1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
UMB Financial Corporation (UMBF) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1988
27.00
26.25
-0.75
-2.78%
1989
26.25
30.25
4.00
15.24%
1990
30.25
27.00
-3.25
-10.74%
1991
27.00
40.975*
13.975
51.76%
1992
37.25
40.00
2.75
7.38%
1993
40.00
37.50
-2.50
-6.25%
1994
37.50
31.25
-6.25
-16.67%
1995
31.25
38.775*
7.525
24.08%
1996
35.25
42.525*
7.275
20.64%
1997
40.50
57.225*
16.725
41.30%
1998
54.50
45.875
-8.625
-15.83%
1999
45.875
41.525*
-4.35
-9.48%
2000
37.75
37.375
-0.375
-0.99%
2001
37.375
42.00*
4.625
12.37%
2002
40.00
38.26
-1.74
-4.35%
2003
38.26
47.54
9.28
24.26%
2004
47.54
56.66
9.12
19.18%
2005
56.66
63.91
7.25
12.80%
2006
63.91
73.02*
9.11
14.25%
2007
36.51
38.36
1.85
5.07%
2008
38.36
49.14
10.78
28.10%
2009
49.14
39.35
-9.79
-19.92%
2010
39.35
41.44
2.09
5.31%
2011
41.44
37.25
-4.19
-10.11%
2012
37.25
43.82
6.57
17.64%
2013
43.82
64.28
20.46
46.69%
2014
64.28
56.89
-7.39
-11.50%
2015
56.89
46.55
-10.34
-18.18%
2016
46.55
77.12
30.57
65.67%
2017
77.12
71.92
-5.20
-6.74%
2018
71.92
60.97
-10.95
-15.23%
2019
60.97
68.64
7.67
12.58%
2020
68.64
68.99
0.35
0.51%
2021
68.99
106.11
37.12
53.80%
*The 1991 ending price for UMB Financial has been adjusted for a 11 for 10 stock split.
*The 1995 ending price for UMB Financial has been adjusted for a 11 for 10 stock split.
*The 1996 ending price for UMB Financial has been adjusted for a 21 for 20 stock split
*The 1997 ending price for UMB Financial has been adjusted for a 21 for 20 stock split.
*The 1999 ending price for UMB Financial has been adjusted for a 11 for 10 stock split.
*The 2001 ending price for UMB Financial has been adjusted for a 21 for 20 stock split.
*The 2006 ending price for UMB Financial has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com