1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
TrustCo Bank Corporation (TRST) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1988
20.25
23.50
3.25
16.05%
1989
23.50
27.75
4.25
18.09%
1990
27.75
27.50*
-0.25
-0.90%
1991
25.00
37.125*
12.125
48.50%
1992
33.75
42.1875*
8.4375
25.00%
1993
33.75
45.50*
11.75
34.81%
1994
22.75
22.275*
-0.475
-2.09%
1995
20.25
26.55*
6.30
31.11%
1996
22.125
24.58125*
2.45625
11.10%
1997
21.375
31.3375*
9.9625
46.61%
1998
27.25
34.50*
7.25
26.61%
1999
30.00
26.50*
-3.50
-11.67%
2000
13.25
14.015625*
0.765625
5.78%
2001
12.1875
14.4555*
2.268
18.61%
2002
12.57
10.78
-1.79
-14.24%
2003
10.78
13.15
2.37
21.99%
2004
13.15
13.79
0.64
4.87%
2005
13.79
12.42
-1.37
-9.93%
2006
12.42
11.12
-1.30
-10.47%
2007
11.12
9.92
-1.20
-10.79%
2008
9.92
9.51
-0.41
-4.13%
2009
9.51
6.30
-3.21
-33.75%
2010
6.30
6.34
0.04
0.63%
2011
6.34
5.61
-0.73
-11.51%
2012
5.61
5.28
-0.33
-5.88%
2013
5.28
7.18
1.90
35.98%
2014
7.18
7.26
0.08
1.11%
2015
7.26
6.14
-1.12
-15.43%
2016
6.14
8.75
2.61
42.51%
2017
8.75
9.20
0.45
5.14%
2018
9.20
6.86
-2.34
-25.43%
2019
6.86
8.67
1.81
26.38%
2020
8.67
6.67
-2.00
-23.07%
2021
6.67
6.662*
-0.008
-0.12%
2022
33.31
37.59
4.28
12.85%
2023
37.59
31.05
-6.54
-17.40%
*The 1990 ending price for TrustCo Bank has been adjusted for a 11 for 10 stock split.
*The 1991 ending price for TrustCo Bank has been adjusted for a 11 for 10 stock split.
*The 1992 ending price for TrustCo Bank has been adjusted for a 5 for 4 stock split.
*The 1993 ending price for TrustCo Bank has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for TrustCo Bank has been adjusted for a 11 for 10 stock split.
*The 1995 ending price for TrustCo Bank has been adjusted for a 6 for 5 stock split.
*The 1996 ending price for TrustCo Bank has been adjusted for a 115 for 100 stock split.
*The 1997 ending price for TrustCo Bank has been adjusted for a 115 for 100 stock split.
*The 1998 ending price for TrustCo Bank has been adjusted for a 115 for 100 stock split.
*The 1999 ending price for TrustCo Bank has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for TrustCo Bank has been adjusted for a 115 for 100 stock split.
*The 2001 ending price for TrustCo Bank has been adjusted for a 115 for 100 stock split.
*The 2021 ending price for TrustCo Bank has been adjusted for a 1 for 5 reverse stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com