1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Apple, Inc. (AAPL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1981
34.125
22.125
-12.00
-35.16%
1982
22.125
29.875
7.75
35.03%
1983
29.875
24.375
-5.50
-18.41%
1984
24.375
29.125
4.75
19.49%
1985
29.125
22.00
-7.125
-24.46%
1986
22.00
40.50
18.50
84.09%
1987
40.50
84.00*
43.50
107.41%
1988
42.00
40.25
-1.75
-4.17%
1989
40.25
35.25
-5.00
-12.42%
1990
35.25
43.00
7.75
21.99%
1991
43.00
56.375
13.375
31.10%
1992
56.375
59.75
3.375
5.99%
1993
59.75
29.25
-30.50
-51.05%
1994
29.25
39.00
9.75
33.33%
1995
39.00
31.875
-7.125
-18.27%
1996
31.875
20.875
-11.00
-34.51%
1997
20.875
13.125
-7.75
-37.13%
1998
13.125
40.9375
27.8125
211.90%
1999
40.9375
102.8125
61.875
151.15%
2000
102.8125
29.75*
-73.0625
-71.06%
2001
14.875
21.90
7.025
47.23%
2002
21.90
14.33
-7.57
-34.57%
2003
14.33
21.37
7.04
49.13%
2004
21.37
64.40
43.03
201.36%
2005
64.40
143.78*
79.38
123.26%
2006
71.89
84.84
12.95
18.01%
2007
84.84
198.08
113.24
133.47%
2008
198.08
85.35
-112.73
-56.91%
2009
85.35
210.732
125.382
146.90%
2010
210.732
322.56
111.828
53.07%
2011
322.56
405.00
82.44
25.56%
2012
405.00
532.17
127.17
31.40%
2013
532.17
561.02
28.85
5.42%
2014
561.02
772.66*
211.64
37.72%
2015
110.38
105.26
-5.12
-4.64%
2016
105.26
115.82
10.56
10.03%
2017
115.82
169.23
53.41
46.11%
2018
169.23
157.74
-11.49
-6.79%
2019
157.74
293.65
135.91
86.16%
2020
293.65
530.76*
237.11
80.75%
*The 1987 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split.
*The 2014 ending price for Apple, Inc. has been adjusted for a 7 for 1 stock split.
*The 2020 ending price for Apple, Inc. has been adjusted for a 4 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Articles
From
1stock1.com
Back to Yearly Stock Returns Index