1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
SWS Group, Inc. (SWS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1992
8.75
12.75
4.00
45.71%
1993
12.75
16.875*
4.125
32.35%
1994
11.25
6.375
-4.875
-43.33%
1995
6.375
11.125
4.75
74.51%
1996
11.125
15.00
3.875
34.83%
1997
15.00
28.05*
13.05
87.00%
1998
25.50
21.13125*
-4.36875
-17.13%
1999
20.125
29.8375*
9.7125
48.26%
2000
27.125
28.4625*
1.3375
4.93%
2001
25.875
27.995*
2.12
8.19%
2002
25.45
13.56
-11.89
-46.72%
2003
13.56
17.80
4.24
31.27%
2004
17.80
21.92
4.12
23.15%
2005
21.92
20.94
-0.98
-4.47%
2006
20.94
35.70
14.76
70.49%
2007
35.70
19.005*
-16.695
-46.76%
2008
12.67
18.95
6.28
49.57%
2009
18.95
12.10
-6.85
-36.15%
2010
12.10
5.05
-7.05
-58.26%
2011
5.05
6.87
1.82
36.04%
2012
6.87
5.29
-1.58
-23.00%
2013
5.29
6.08
0.79
14.93%
2014
6.08
6.91952*
0.83952
13.81%
*The 1993 ending price for SWS Group has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for SWS Group has been adjusted for a 11 for 10 stock split.
*The 1998 ending price for SWS Group has been adjusted for a 21 for 20 stock split.
*The 1999 ending price for SWS Group has been adjusted for a 11 for 10 stock split.
*The 2000 ending price for SWS Group has been adjusted for a 11 for 10 stock split.
*The 2001 ending price for SWS Group has been adjusted for a 11 for 10 stock split.
*The 2007 ending price for SWS Group has been adjusted for a 3 for 2 stock split.
*In 2014, Hilltop Holdings, Inc. (HTH) completed its acquisition of SWS Group, Inc. (SWS) for 1.94 in cash and .2496 shares of HTH for every SWS share held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com