1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Supertex, Inc. (SUPX) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
7.75
4.00
-3.75
-48.39%
1985
4.00
3.625
-0.375
-9.38%
1986
3.625
1.75
-1.875
-51.72%
1987
1.75
2.875
1.125
64.29%
1988
2.875
2.625
-0.25
-8.70%
1989
2.625
2.00
-0.625
-23.81%
1990
2.00
2.00
0
0.00%
1991
2.00
5.00
3.00
150.00%
1992
5.00
3.375
-1.625
-32.50%
1993
3.375
3.00
-0.375
-11.11%
1994
3.00
7.875
4.875
162.50%
1995
7.875
10.375
2.50
31.75%
1996
10.375
13.125
2.75
26.51%
1997
13.125
10.875
-2.25
-17.14%
1998
10.875
10.00
-0.875
-8.05%
1999
10.00
20.1875
10.1875
101.88%
2000
20.1875
19.77
-0.4175
-2.07%
2001
19.77
17.51
-2.26
-11.43%
2002
17.51
14.89
-2.62
-14.96%
2003
14.89
19.25
4.36
29.28%
2004
19.25
21.70
2.45
12.73%
2005
21.70
44.25
22.55
103.92%
2006
44.25
39.25
-5.00
-11.30%
2007
39.25
31.29
-7.96
-20.28%
2008
31.29
24.01
-7.28
-23.27%
2009
24.01
29.80
5.79
24.11%
2010
29.80
24.18
-5.62
-18.86%
2011
24.18
18.88
-5.30
-21.92%
2012
18.88
17.55
-1.33
-7.04%
2013
17.55
25.05
7.50
42.74%
2014
25.05
33.00*
7.95
31.74%
**In 2014, Microchip Technology (MCHP) completed its acquisition of Supertex (SUPX) for $33.00 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com