1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Automatic Data Processing, Inc. (ADP) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
26.875
54.00
27.125
100.93%
1976
54.00
59.25*
5.25
9.72%
1977
29.625
28.875
-0.75
-2.53%
1978
28.875
29.375
0.50
1.73%
1979
29.375
35.00
5.625
19.15%
1980
35.00
49.50
14.50
41.43%
1981
49.50
50.25*
0.75
1.52%
1982
25.125
37.00
11.875
47.26%
1983
37.00
35.50
-1.50
-4.05%
1984
35.50
39.00
3.50
9.86%
1985
39.00
59.00
20.00
51.28%
1986
59.00
70.50*
11.50
19.49%
1987
35.25
44.875
9.625
27.30%
1988
44.875
38.75
-6.125
-13.65%
1989
38.75
49.00
10.25
26.45%
1990
49.00
53.625
4.625
9.44%
1991
53.625
91.00*
37.375
69.70%
1992
45.50
53.125
7.625
16.76%
1993
53.125
55.25
2.125
4.00%
1994
55.25
58.50
3.25
5.88%
1995
58.50
74.25
15.75
26.92%
1996
74.25
85.75*
11.50
15.49%
1997
42.875
61.375
18.50
43.15%
1998
61.375
80.1875
18.8125
30.65%
1999
80.1875
107.75*
27.5625
34.37%
2000
53.875
63.3125
9.4375
17.52%
2001
63.3125
58.90
-4.4125
-6.97%
2002
58.90
39.25
-19.65
-33.36%
2003
39.25
39.61
0.36
0.92%
2004
39.61
44.35
4.74
11.97%
2005
44.35
45.90
1.55
3.49%
2006
45.90
49.25
3.35
7.30%
2007
49.25
44.53
-4.72
-9.58%
2008
44.53
39.34
-5.19
-11.66%
2009
39.34
42.82
3.48
8.85%
2010
42.82
46.28
3.46
8.08%
2011
46.28
54.01
7.73
16.70%
2012
54.01
56.93
2.92
5.41%
2013
56.93
80.799
23.869
41.93%
2014
80.799
96.95667*
16.15767
20.00%
2015
83.37
84.72
1.35
1.62%
2016
84.72
102.78
18.06
21.32%
2017
102.78
117.19
14.41
14.02%
2018
117.19
131.12
13.93
11.89%
2019
131.12
170.50
39.38
30.03%
2020
170.50
176.20
5.70
3.34%
*The 1976 ending price for ADP has been adjusted for a 2 for 1 stock split.
*The 1981 ending price for ADP has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for ADP has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for ADP has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for ADP has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for ADP has been adjusted for a 2 for 1 stock split.
*In 2014, ADP completed its spinoff of CDK Global, Inc. (CDK).  ADP shareholders received 1 share of CDK for every 3 shares of ADP.  The spinoff is reflected in the 2014 ending price.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com