SSI: Stage Stores, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2002	23.00	21.04	-1.96	-8.52%
2003	21.04	27.90	6.86	32.60%
2004	27.90	41.52	13.62	48.82%
2005	41.52	44.67*	3.15	7.59%
2006	29.78	30.39	0.61	2.05%
2007	30.39	22.20*	-8.19	-26.95%
2008	14.80	8.25	-6.55	-44.26%
2009	8.25	12.36	4.11	49.82%
2010	12.36	17.34	4.98	40.29%
2011	17.34	13.89	-3.45	-19.90%
2012	13.89	24.78	10.89	78.40%
2013	24.78	22.22	-2.56	-10.33%
2014	22.22	20.70	-1.52	-6.84%
2015	20.70	9.11	-11.59	-55.99%
2016	9.11	4.37	-4.74	-52.03%
2017	4.37	1.68	-2.69	-61.56%
2018	1.68	0.74	-0.94	-55.95%
2019	0.74	8.12	7.38	997.30%
2020	8.12	0*	-8.12	-100.00%

*The 2005 ending price for Stage Stores, Inc. has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Stage Stores, Inc. has been adjusted for a 3 for 2 stock split.
*In 2020, Stage Stores, Inc. filed for bankruptcy rendering its shares virtually worthless.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).