1Stock1.com

Sterling Bancorp (STL) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1986	14.50	14.00	-0.50	-3.45%
1987	14.00	8.50	-5.50	-39.29%
1988	8.50	10.375	1.875	22.06%
1989	10.375	7.50	-2.875	-27.71%
1990	7.50	7.125	-0.375	-5.00%
1991	7.125	6.00	-1.125	-15.79%
1992	6.00	8.75	2.75	45.83%
1993	8.75	7.75	-1.00	-11.43%
1994	7.75	6.50	-1.25	-16.13%
1995	6.50	12.50	6.00	92.31%
1996	12.50	14.75	2.25	18.00%
1997	14.75	24.00	9.25	62.71%
1998	24.00	22.8125	-1.1875	-4.95%
1999	22.8125	16.80*	-6.0125	-26.36%
2000	16.00	24.0625*	8.0625	50.39%
2001	21.875	32.12*	10.245	46.83%
2002	29.20	31.584*	2.384	8.16%
2003	26.32	35.625*	9.305	35.35%
2004	28.50	33.90*	5.40	18.95%
2005	28.25	20.7165*	-7.5335	-26.67%
2006	19.73	19.70	-0.03	-0.15%
2007	19.70	13.64	-6.06	-30.76%
2008	13.64	14.03	0.39	2.86%
2009	14.03	7.14	-6.89	-49.11%
2010	7.14	10.47	3.33	46.64%
2011	10.47	8.64	-1.83	-17.48%
2012	8.64	9.31	0.67	7.75%
2013	9.31	13.37	4.06	43.61%
2014	13.37	14.38	1.01	7.55%
2015	14.38	16.22	1.84	12.80%
2016	16.22	23.40	7.18	44.27%
2017	23.40	24.60	1.20	5.13%
2018	24.60	16.51	-8.09	-32.89%
2019	16.51	21.08	4.57	27.68%
2020	21.08	17.98	-3.10	-14.71%
2021	17.98	25.79	7.81	43.44%
2022	25.79	21.91842*	-3.87158	-15.01%

*The 1999 ending price for Sterling Bancorp has been adjusted for a 105 for 100 stock split.
*The 2000 ending price for Sterling Bancorp has been adjusted for a 11 for 10 stock split.
*The 2001 ending price for Sterling Bancorp has been adjusted for a 11 for 10 stock split.
*The 2002 ending price for Sterling Bancorp has been adjusted for a 6 for 5 stock split.
*The 2003 ending price for Sterling Bancorp has been adjusted for a 5 for 4 stock split.
*The 2004 ending price for Sterling Bancorp has been adjusted for a 6 for 5 stock split.
*The 2005 ending price for Sterling Bancorp has been adjusted for a 105 for 100 stock split.
*In 2022, Sterling Bancorp (STL) merged with Webster Financial (WBS). STL shareholders received .463 shares of WBS for every share of STL held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com