1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Stein Mart, Inc. (SMRT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1993
28.25
28.875*
0.625
2.21%
1994
19.25
12.75
-6.50
-33.77%
1995
12.75
11.00
-1.75
-13.73%
1996
11.00
20.25
9.25
84.09%
1997
20.25
26.75
6.50
32.10%
1998
26.75
13.9375*
-12.8125
-47.90%
1999
6.96875
5.6875
-1.28125
-18.39%
2000
5.6875
11.625
5.9375
104.40%
2001
11.625
8.36
-3.265
-28.09%
2002
8.36
6.10
-2.26
-27.03%
2003
6.10
8.24
2.14
35.08%
2004
8.24
17.06
8.82
107.04%
2005
17.06
18.15
1.09
6.39%
2006
18.15
13.26
-4.89
-26.94%
2007
13.26
4.74
-8.52
-64.25%
2008
4.74
1.13
-3.61
-76.16%
2009
1.13
10.66
9.53
843.36%
2010
10.66
9.25
-1.41
-13.23%
2011
9.25
6.81
-2.44
-26.38%
2012
6.81
7.54
0.73
10.72%
2013
7.54
13.45
5.91
78.38%
2014
13.45
14.62
1.17
8.70%
2015
14.62
6.73
-7.89
-53.97%
2016
6.73
5.48
-1.25
-18.57%
2017
5.48
1.16
-4.32
-78.83%
2018
1.16
1.07
-0.09
-7.76%
2019
1.07
0.6692
-0.4008
-37.46%
2020
0.6692
0*
-0.6692
-100.00%
*The 1993 ending price for Stein Mart has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Stein Mart has been adjusted for a 2 for 1 stock split.
*In 2020, Stein Mart, Inc. filed for bankruptcy rendering its shares virtually worthless.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com