1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Standard Microsystems Corp. (SMSC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1977
4.25
3.50
-0.75
-17.65%
1978
3.50
7.125
3.625
103.57%
1979
7.125
13.75
6.625
92.98%
1980
13.75
10.875
-2.875
-20.91%
1981
10.875
6.25
-4.625
-42.53%
1982
6.25
18.00
11.75
188.00%
1983
18.00
37.6875*
19.6875
109.38%
1984
25.125
18.50
-6.625
-26.37%
1985
18.50
14.375
-4.125
-22.30%
1986
14.375
10.50
-3.875
-26.96%
1987
10.50
6.25
-4.25
-40.48%
1988
6.25
5.25
-1.00
-16.00%
1989
5.25
6.25
1.00
19.05%
1990
6.25
5.00
-1.25
-20.00%
1991
5.00
6.625
1.625
32.50%
1992
6.625
26.00
19.375
292.45%
1993
26.00
21.50
-4.50
-17.31%
1994
21.50
30.00
8.50
39.53%
1995
30.00
16.50
-13.50
-45.00%
1996
16.50
9.50
-7.00
-42.42%
1997
9.50
8.6875
-0.8125
-8.55%
1998
8.6875
7.8125
-0.875
-10.07%
1999
7.8125
10.8125
3.00
38.40%
2000
10.8125
20.25
9.4375
87.28%
2001
20.25
15.52
-4.73
-23.36%
2002
15.52
19.47
3.95
25.45%
2003
19.47
25.30
5.83
29.94%
2004
25.30
17.83
-7.47
-29.53%
2005
17.83
28.69
10.86
60.91%
2006
28.69
27.98
-0.71
-2.47%
2007
27.98
39.07
11.09
39.64%
2008
39.07
16.34
-22.73
-58.18%
2009
16.34
20.78
4.44
27.17%
2010
20.78
28.83
8.05
38.74%
2011
28.83
25.77
-3.06
-10.61%
2012
25.77
37.00**
11.23
43.58%
*The 1983 ending price for Standard Microsystems has been adjusted for a 3 for 2 stock split.
**In 2012 Microchip Technology (MCHP) acquired Standard Microsystems for $37.00 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Stock Performance Guide         
Yearly Stock Returns Index     
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Articles
From
1stock1.com