1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Bank of America Corporation (BAC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
7.50
9.75
2.25
30.00%
1976
9.75
12.125
2.375
24.36%
1977
12.125
11.375
-0.75
-6.19%
1978
11.375
12.00
0.625
5.49%
1979
12.00
13.625
1.625
13.54%
1980
13.625
13.50
-0.125
-0.92%
1981
13.50
14.875
1.375
10.19%
1982
14.875
18.75
3.875
26.05%
1983
18.75
27.375
8.625
46.00%
1984
27.375
35.875
8.50
31.05%
1985
35.875
45.25
9.375
26.13%
1986
45.25
43.00*
-2.25
-4.97%
1987
21.50
17.25
-4.25
-19.77%
1988
17.25
27.25
10.00
57.97%
1989
27.25
46.25
19.00
69.72%
1990
46.25
22.875
-23.375
-50.54%
1991
22.875
40.625
17.75
77.60%
1992
40.625
51.375
10.75
26.46%
1993
51.375
49.00
-2.375
-4.62%
1994
49.00
45.125
-3.875
-7.91%
1995
45.125
69.625
24.50
54.29%
1996
69.625
97.75
28.125
40.39%
1997
97.75
121.625*
23.875
24.42%
1998
60.8125
60.125
-0.6875
-1.13%
1999
60.125
50.1875
-9.9375
-16.53%
2000
50.1875
45.875
-4.3125
-8.59%
2001
45.875
62.95
17.075
37.22%
2002
62.95
69.57
6.62
10.52%
2003
69.57
80.43
10.86
15.61%
2004
80.43
93.88*
13.55
16.85%
2005
46.99
46.15
-0.84
-1.79%
2006
46.15
53.39
7.24
15.69%
2007
53.39
40.61
-12.78
-23.94%
2008
40.61
14.08
-26.53
-65.33%
2009
14.08
15.06
0.98
6.96%
2010
15.06
13.34
-1.72
-11.42%
2011
13.34
5.56
-7.78
-58.32%
2012
5.56
11.61
6.05
108.81%
2013
11.61
15.57
3.96
34.11%
2014
15.57
17.89
2.32
14.90%
2015
17.89
16.83
-1.06
-5.93%
2016
16.83
22.10
5.27
31.31%
2017
22.10
29.52
7.42
33.57%
2018
29.52
24.64
-4.88
-16.53%
2019
24.64
35.22
10.58
42.94%
2020
35.22
30.31
-4.91
-13.94%
2021
30.31
44.49
14.18
46.78%
2022
44.49
33.12
-11.37
-25.56%
2023
33.12
33.67
0.55
1.66%
*The 1986 ending price for Bank of America has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Bank of America has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Bank of America has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com