1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
SHFL Entertainment, Inc. (SHFL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1996
11.8125
8.875
-2.9375
-24.87%
1997
8.875
7.00
-1.875
-21.13%
1998
7.00
7.25
0.25
3.57%
1999
7.25
8.50
1.25
17.24%
2000
8.50
23.8125*
15.3125
180.15%
2001
15.875
23.505*
7.63
48.06%
2002
15.67
19.11
3.44
21.95%
2003
19.11
34.52
15.41
80.64%
2004
34.52
70.65*
36.13
104.66%
2005
47.10
37.71*
-9.39
-19.94%
2006
25.14
26.20
1.06
4.22%
2007
26.20
11.99
-14.21
-54.24%
2008
11.99
4.96
-7.03
-58.63%
2009
4.96
8.24
3.28
66.13%
2010
8.24
11.45
3.21
38.96%
2011
11.45
11.72
0.27
2.36%
2012
11.72
14.50
2.78
23.72%
2013
14.50
23.25**
8.75
60.34%

*The 2000 ending price for SHFL Entertainment has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for SHFL Entertainment has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for SHFL Entertainment has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for SHFL Entertainment has been adjusted for a 3 for 2 stock split.
**In 2013, Bally Technologies (BYI) acquired SHFL Entertainment for $23.25 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com