SHOO: Steve Madden, Ltd. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	5.50	4.625	-0.875	-15.91%
1995	4.625	8.125	3.50	75.68%
1996	8.125	5.125	-3.00	-36.92%
1997	5.125	7.5625	2.4375	47.56%
1998	7.5625	8.50	0.9375	12.40%
1999	8.50	19.0625	10.5625	124.26%
2000	19.0625	7.625	-11.4375	-60.00%
2001	7.625	14.07	6.445	84.52%
2002	14.07	18.07	4.00	28.43%
2003	18.07	20.40	2.33	12.89%
2004	20.40	18.86	-1.54	-7.55%
2005	18.86	29.23	10.37	54.98%
2006	29.23	52.635*	23.405	80.07%
2007	35.09	20.00	-15.09	-43.00%
2008	20.00	21.32	1.32	6.60%
2009	21.32	41.24	19.92	93.43%
2010	41.24	62.58*	21.34	51.75%
2011	41.72	51.75*	10.03	24.04%
2012	34.50	42.27	7.77	22.52%
2013	42.27	54.885*	12.615	29.84%
2014	36.59	31.83	-4.76	-13.01%
2015	31.83	30.22	-1.61	-5.06%
2016	30.22	35.75	5.53	18.30%
2017	35.75	46.70	10.95	30.63%
2018	46.70	45.39*	-1.31	-2.81%
2019	30.26	43.01	12.75	42.13%
2020	43.01	35.32	-7.69	-17.88%
2021	35.32	46.47	11.15	31.57%
2022	46.47	31.96	-14.51	-31.22%
2023	31.96	42.00	10.04	31.41%

*The 2006 ending price for Steve Madden has been adjusted for a 3 for 2 stock split.
*The 2010 ending price for Steve Madden has been adjusted for a 3 for 2 stock split.
*The 2011 ending price for Steve Madden has been adjusted for a 3 for 2 stock split.
*The 2013 ending price for Steve Madden has been adjusted for a 3 for 2 stock split.
*The 2018 ending price for Steve Madden has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).