1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Truist Financial Corporation (TFC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
11.00
15.50
4.50
40.91%
1976
15.50
17.75
2.25
14.52%
1977
17.75
19.25
1.50
8.45%
1978
19.25
20.25
1.00
5.19%
1979
20.25
23.50
3.25
16.05%
1980
23.50
21.00
-2.50
-10.64%
1981
21.00
21.75
0.75
3.57%
1982
21.75
24.25
2.50
11.49%
1983
24.25
40.9375*
16.6875
68.81%
1984
32.75
35.50
2.75
8.40%
1985
35.50
44.00*
8.50
23.94%
1986
22.00
22.25
0.25
1.14%
1987
22.25
25.125*
2.875
12.92%
1988
16.75
19.25
2.50
14.93%
1989
19.25
20.25*
1.00
5.19%
1990
13.50
10.00
-3.50
-25.93%
1991
10.00
13.875
3.875
38.75%
1992
13.875
19.625
5.75
41.44%
1993
19.625
19.75
0.125
0.64%
1994
19.75
19.125
-0.625
-3.16%
1995
19.125
26.25
7.125
37.25%
1996
26.25
36.25
10.00
38.10%
1997
36.25
64.0625
27.8125
76.72%
1998
64.0625
80.625*
16.5625
25.85%
1999
40.3125
27.375
-12.9375
-32.09%
2000
27.375
37.3125
9.9375
36.30%
2001
37.3125
36.11
-1.2025
-3.22%
2002
36.11
36.99
0.88
2.44%
2003
36.99
38.64
1.65
4.46%
2004
38.64
42.05
3.41
8.83%
2005
42.05
41.91
-0.14
-0.33%
2006
41.91
43.93
2.02
4.82%
2007
43.93
30.67
-13.26
-30.18%
2008
30.67
27.46
-3.21
-10.47%
2009
27.46
25.37
-2.09
-7.61%
2010
25.37
26.29
0.92
3.63%
2011
26.29
25.17
-1.12
-4.26%
2012
25.17
29.11
3.94
15.65%
2013
29.11
37.32
8.21
28.20%
2014
37.32
38.89
1.57
4.21%
2015
38.89
37.81
-1.08
-2.78%
2016
37.81
47.02
9.21
24.36%
2017
47.02
49.72
2.70
5.74%
2018
49.72
43.32
-6.40
-12.87%
2019
43.32
56.32
13.00
30.01%
2020
56.32
47.93
-8.39
-14.90%
2021
47.93
58.55
10.62
22.16%
2022
58.55
43.03
-15.52
-26.51%
2023
43.03
36.92
-6.11
-14.20%
*The 1983 ending price for BB&T Corp. has been adjusted for a 5 for 4 stock split.
*The 1985 ending price for BB&T Corp. has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for BB&T Corp. has been adjusted for a 3 for 2 stock split.
*The 1989 ending price for BB&T Corp. has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for BB&T Corp. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com