1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Stephan Company (SCL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
12.50
12.00
-0.50
-4.00%
1976
12.00
17.25
5.25
43.75%
1977
17.25
23.625
6.375
36.96%
1978
23.625
16.625
-7.00
-29.63%
1979
16.625
20.25
3.625
21.80%
1980
20.25
24.50
4.25
20.99%
1981
24.50
35.875
11.375
46.43%
1982
35.875
25.00*
-10.875
-30.31%
1983
12.50
16.00
3.50
28.00%
1984
16.00
16.50
0.50
3.13%
1985
16.50
20.875
4.375
26.52%
1986
20.875
29.25
8.375
40.12%
1987
29.25
40.00
10.75
36.75%
1988
40.00
49.125
9.125
22.81%
1989
49.125
38.25*
-10.875
-22.14%
1990
19.125
21.50
2.375
12.42%
1991
21.50
27.00
5.50
25.58%
1992
27.00
33.25
6.25
23.15%
1993
33.25
28.125
-5.125
-15.41%
1994
28.125
30.00*
1.875
6.67%
1995
15.00
16.625
1.625
10.83%
1996
16.625
20.375
3.75
22.56%
1997
20.375
29.625
9.25
45.40%
1998
29.625
26.625
-3.00
-10.13%
1999
26.625
23.375
-3.25
-12.21%
2000
23.375
23.6875
0.3125
1.34%
2001
23.6875
24.28
0.5925
2.50%
2002
24.28
25.00
0.72
2.97%
2003
25.00
25.65
0.65
2.60%
2004
25.65
24.36
-1.29
-5.03%
2005
24.36
26.89
2.53
10.39%
2006
26.89
31.67
4.78
17.78%
2007
31.67
32.53
0.86
2.72%
2008
32.53
46.99
14.46
44.45%
2009
46.99
64.81
17.82
37.92%
2010
64.81
76.27
11.46
17.68%
2011
76.27
80.16
3.89
5.10%
2012
80.16
111.08*
30.92
38.57%
2013
55.54
65.63
10.09
18.17%
2014
65.63
40.08
-25.55
-38.93%
2015
40.08
49.69
9.61
23.98%
2016
49.69
81.48
31.79
63.98%
2017
81.48
78.97
-2.51
-3.08%
2018
78.97
74.00
-4.97
-6.29%
2019
74.00
102.44
28.44
38.43%
2020
102.44
119.32
16.88
16.48%
2021
119.32
124.29
4.97
4.17%
2022
124.29
106.46
-17.769
-14.30%
2023
106.46
94.55
-11.91
-11.19%
*The 1982 ending price for Stephan Company has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Stephan Company has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Stephan Company has been adjusted for a 2 for 1 stock split.
*The 2012 ending price for Stephan Company has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com