1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
RLI Corporation (RLI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1985
5.50
12.65625
7.15625
130.11%
1986
12.65625
13.75
1.09375
8.64%
1987
13.75
9.625
-4.125
-30.00%
1988
9.625
7.625
-2.00
-20.78%
1989
7.625
8.50
0.875
11.48%
1990
8.50
14.50
6.00
70.59%
1991
14.50
16.50
2.00
13.79%
1992
16.50
24.75
8.25
50.00%
1993
24.75
26.50
1.75
7.07%
1994
26.50
20.50
-6.00
-22.64%
1995
20.50
31.25*
10.75
52.44%
1996
25.00
33.375
8.375
33.50%
1997
33.375
49.8125
16.4375
49.25%
1998
49.8125
41.5625*
-8.25
-16.56%
1999
33.25
34.00
0.75
2.26%
2000
34.00
44.6875
10.6875
31.43%
2001
44.6875
45.00
0.3125
0.70%
2002
45.00
55.80*
10.80
24.00%
2003
27.90
37.46
9.56
34.27%
2004
37.46
41.57
4.11
10.97%
2005
41.57
49.87
8.30
19.97%
2006
49.87
56.42
6.55
13.13%
2007
56.42
56.79
0.37
0.66%
2008
56.79
61.16
4.37
7.70%
2009
61.16
53.25
-7.91
-12.93%
2010
53.25
52.57
-0.68
-1.28%
2011
52.57
72.86
20.29
38.60%
2012
72.86
64.66
-8.20
-11.25%
2013
64.66
97.38
32.72
50.60%
2014
97.38
98.80*
1.42
1.46%
2015
49.40
61.75
12.35
25.00%
2016
61.75
63.13
1.38
2.23%
2017
63.13
60.66
-2.47
-3.91%
2018
60.66
68.99
8.33
13.73%
2019
68.99
90.02
21.03
30.48%
2020
90.02
104.15
14.13
15.70%
2021
104.15
112.10
7.95
7.63%
*The 1995 ending price for RLI Corporation has been adjusted for a 5 for 4 stock split.
*The 1998 ending price for RLI Corporation has been adjusted for a 5 for 4 stock split.
*The 2002 ending price for RLI Corporation has been adjusted for a 2 for 1 stock split.
*The 2014 ending price for RLI Corporation has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com