1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Rogers Corporation (ROG) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1985
23.75
20.125
-3.625
-15.26%
1986
20.125
18.25
-1.875
-9.32%
1987
18.25
21.00
2.75
15.07%
1988
21.00
23.50
2.50
11.90%
1989
23.50
23.375
-0.125
-0.53%
1990
23.375
17.50
-5.875
-25.13%
1991
17.50
16.125
-1.375
-7.86%
1992
16.125
14.00
-2.125
-13.18%
1993
14.00
26.125
12.125
86.61%
1994
26.125
49.75
23.625
90.43%
1995
49.75
43.50*
-6.25
-12.56%
1996
21.75
27.125
5.375
24.71%
1997
27.125
40.875
13.75
50.69%
1998
40.875
29.875
-11.00
-26.91%
1999
29.875
38.25
8.375
28.03%
2000
38.25
82.125*
43.875
114.71%
2001
41.0625
30.30
-10.7625
-26.21%
2002
30.30
22.25
-8.05
-26.57%
2003
22.25
44.12
21.87
98.29%
2004
44.12
43.10
-1.02
-2.31%
2005
43.10
39.18
-3.92
-9.10%
2006
39.18
59.15
19.97
50.97%
2007
59.15
43.37
-15.78
-26.68%
2008
43.37
27.77
-15.60
-35.97%
2009
27.77
30.31
2.54
9.15%
2010
30.31
38.25
7.94
26.20%
2011
38.25
36.86
-1.39
-3.63%
2012
36.86
49.66
12.80
34.73%
2013
49.66
61.50
11.84
23.84%
2014
61.50
81.44
19.94
32.42%
2015
81.44
51.57
-29.87
-36.68%
2016
51.57
76.81
25.24
48.94%
2017
76.81
161.92
85.11
110.81%
2018
161.92
99.06
-62.86
-38.82%
2019
99.06
124.73
25.67
25.91%
2020
124.73
155.29
30.56
24.50%
2021
155.29
273.00
117.71
75.80%
2022
273.00
119.34
-153.66
-56.29%
2023
119.34
132.07
12.73
10.67%
*The 1995 ending price for Rogers Corporation has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Rogers Corporation has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com