|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1983
|
28.00
|
44.00*
|
16.00
|
57.14%
|
|
1984
|
11.00
|
11.50
|
0.50
|
4.55%
|
|
1985
|
11.50
|
21.875
|
10.375
|
90.22%
|
|
1986
|
21.875
|
38.00*
|
16.125
|
73.71%
|
|
1987
|
19.00
|
21.50
|
2.50
|
13.16%
|
|
1988
|
21.50
|
36.375*
|
14.875
|
69.19%
|
|
1989
|
24.25
|
41.25*
|
17.00
|
70.10%
|
|
1990
|
27.50
|
37.75
|
10.25
|
37.27%
|
|
1991
|
37.75
|
123.00*
|
85.25
|
225.83%
|
|
1992
|
30.75
|
16.25
|
-14.50
|
-47.15%
|
|
1993
|
16.25
|
10.25
|
-6.00
|
-36.92%
|
|
1994
|
10.25
|
14.00
|
3.75
|
36.59%
|
|
1995
|
14.00
|
17.875
|
3.875
|
27.68%
|
|
1996
|
17.875
|
15.125
|
-2.75
|
-15.38%
|
|
1997
|
15.125
|
25.625
|
10.50
|
69.42%
|
|
1998
|
25.625
|
40.25
|
14.625
|
57.07%
|
|
1999
|
40.25
|
40.00
|
-0.25
|
-0.62%
|
|
2000
|
40.00
|
59.53125*
|
19.53125
|
48.83%
|
|
2001
|
39.6875
|
46.35*
|
6.6625
|
16.79%
|
|
2002
|
30.90
|
28.66
|
-2.24
|
-7.25%
|
|
2003
|
28.66
|
36.22
|
7.56
|
26.38%
|
|
2004
|
36.22
|
43.39
|
7.17
|
19.80%
|
|
2005
|
43.39
|
36.57
|
-6.82
|
-15.72%
|
|
2006
|
36.57
|
41.27
|
4.70
|
12.85%
|
|
2007
|
41.27
|
46.00**
|
4.73 |
11.46% |
*The 1983 ending price for Biomet has been adjusted for two (2) 2 for 1 stock splits.
*The 1986 ending price for Biomet has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for Biomet has been adjusted for a 3 for 2 stock split.
*The 1989 ending price for Biomet has been adjusted for a 3 for 2 stock split.
*The 1991 ending price for Biomet has been adjusted for two (2) 2 for 1 stock splits.
*The 2000 ending price for Biomet has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Biomet has been adjusted for a 3 for 2 stock split.
**On September 5, 2007 Biomet shareholders agreed to be acquired by LVB Acquistion, Inc.