PVTB: Privatebancorp, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2000	13.375	9.125	-4.25	-31.76%
2001	9.125	19.63	10.505	155.12%
2002	19.63	37.86	18.23	92.87%
2003	37.86	67.935*	30.075	79.44%
2004	45.29	64.46*	19.17	42.33%
2005	32.23	35.57	3.34	10.36%
2006	35.57	41.63	6.06	17.04%
2007	41.63	32.65	-8.98	-21.57%
2008	32.65	32.46	-0.19	-0.58%
2009	32.46	8.97	-23.49	-72.37%
2010	8.97	14.38	5.41	60.31%
2011	14.38	10.98	-3.40	-23.64%
2012	10.98	15.32	4.34	39.53%
2013	15.32	28.93	13.61	88.84%
2014	28.93	33.40	4.47	15.45%
2015	33.40	41.02	7.62	22.81%
2016	41.02	54.19	13.17	32.11%
2017	54.19	78.3727*	24.1827	44.63%

*The 2003 ending price for Privatebancorp has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Privatebancorp has been adjusted for a 2 for 1 stock split.
*In 2017, Canadian Imperial Bank of Commerce completed its acquisition of Privatebancorp (PVTB) for $27.20 in cash and .4176 shares of CM.TO for every share of PVTB held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).