1Stock1.com

Boeing Company (BA) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	15.75	24.375	8.625	54.76%
1976	24.375	44.75	20.375	83.59%
1977	44.75	56.25*	11.50	25.70%
1978	28.125	71.375	43.25	153.78%
1979	71.375	75.9375*	4.5625	6.39%
1980	50.625	66.1875*	15.5625	30.74%
1981	44.125	22.50	-21.625	-49.01%
1982	22.50	33.875	11.375	50.56%
1983	33.875	43.75	9.875	29.15%
1984	43.75	56.625	12.875	29.43%
1985	56.625	78.375*	21.75	38.41%
1986	52.25	51.125	-1.125	-2.15%
1987	51.125	37.00	-14.125	-27.63%
1988	37.00	60.625	23.625	63.85%
1989	60.625	89.0625*	28.4375	46.91%
1990	59.375	68.0625*	8.6875	14.63%
1991	45.375	47.75	2.375	5.23%
1992	47.75	40.125	-7.625	-15.97%
1993	40.125	43.25	3.125	7.79%
1994	43.25	47.00	3.75	8.67%
1995	47.00	78.375	31.375	66.76%
1996	78.375	106.50	28.125	35.89%
1997	106.50	97.875*	-8.625	-8.10%
1998	48.9375	32.625	-16.3125	-33.33%
1999	32.625	41.4375	8.8125	27.01%
2000	41.4375	66.00	24.5625	59.28%
2001	66.00	38.78	-27.22	-41.24%
2002	38.78	32.99	-5.79	-14.93%
2003	32.99	42.14	9.15	27.74%
2004	42.14	51.77	9.63	22.85%
2005	51.77	70.24	18.47	35.68%
2006	70.24	88.84	18.60	26.48%
2007	88.84	87.46	-1.38	-1.55%
2008	87.46	42.67	-44.79	-51.21%
2009	42.67	54.13	11.46	26.86%
2010	54.13	65.26	11.13	20.56%
2011	65.26	73.35	8.09	12.40%
2012	73.35	75.36	2.01	2.74%
2013	75.36	136.49	61.13	81.12%
2014	136.49	129.98	-6.51	-4.77%
2015	129.98	144.59	14.61	11.24%
2016	144.59	155.68	11.09	7.67%
2017	155.68	294.91	139.23	89.43%
2018	294.91	322.50	27.59	9.36%
2019	322.50	325.76	3.26	1.01%
2020	325.76	214.06	-111.70	-34.29%
2021	214.06	201.32	-12.74	-5.95%
2022	201.32	190.49	-10.83	-5.38%
2023	190.49	260.66	70.17	36.84%
2024	260.66	177.00	-83.66	-32.10%

*The 1977 ending price for Boeing Company has been adjusted for a 2 for 1 stock split.
*The 1979 ending price for Boeing Company has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Boeing Company has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for Boeing Company has been adjusted for a 3 for 2 stock split.
*The 1989 ending price for Boeing Company has been adjusted for a 3 for 2 stock split.
*The 1990 ending price for Boeing Company has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Boeing Company has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com