1Stock1.com

Pulse Electronics Corporation (PULS) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1983	6.25	13.375	7.125	114.00%
1984	13.375	14.75	1.375	10.28%
1985	14.75	13.75	-1.00	-6.78%
1986	13.75	15.625	1.875	13.64%
1987	15.625	20.00	4.375	28.00%
1988	20.00	29.375	9.375	46.88%
1989	29.375	40.25	10.875	37.02%
1990	40.25	24.00	-16.25	-40.37%
1991	24.00	27.50	3.50	14.58%
1992	27.50	26.125	-1.375	-5.00%
1993	26.125	30.375	4.25	16.27%
1994	30.375	40.875*	10.50	34.57%
1995	13.625	22.75	9.125	66.97%
1996	22.75	38.375	15.625	68.68%
1997	38.375	60.00*	21.625	56.35%
1998	30.00	31.875	1.875	6.25%
1999	31.875	44.50	12.625	39.61%
2000	44.50	82.25*	37.75	84.83%
2001	41.125	27.62	-13.505	-32.84%
2002	27.62	16.14	-11.48	-41.56%
2003	16.14	20.74	4.60	28.50%
2004	20.74	18.20	-2.54	-12.25%
2005	18.20	17.10	-1.10	-6.04%
2006	17.10	23.89	6.79	39.71%
2007	23.89	28.58	4.69	19.63%
2008	28.58	3.48	-25.10	-87.82%
2009	3.48	4.38	0.90	25.86%
2010	4.38	5.32	0.94	21.46%
2011	5.32	2.80	-2.52	-47.37%
2012	2.80	0.31	-2.49	-88.93%
2013	0.31	0.289*	-0.021	-6.77%
2014	2.89	1.08	-1.81	-62.63%
2015	1.08	1.50	0.42	38.89%

*The 1994 ending price for Pulse Electronics has been adjusted for a 3 for 1 stock split.
*The 1997 ending price for Pulse Electronics has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Pulse Electronics has been adjusted for a 2 for 1 stock split.
*The 2013 ending price for Pulse Electronics has been adjusted for a 1 for 10 reverse stock split.
*In 2015, Pulse Electronics (PULS) was acquired by a private equity firm for $1.50 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com