POOL: Pool Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	10.4375	20.75	10.3125	98.80%
1997	20.75	28.875	8.125	39.16%
1998	19.25	22.6875*	3.4375	17.86%
1999	15.125	25.9375	10.8125	71.49%
2000	25.9375	45.09375*	19.15625	73.86%
2001	30.0625	41.175*	11.1125	36.96%
2002	27.45	29.20	1.75	6.38%
2003	29.20	49.02*	19.82	67.88%
2004	32.68	47.85*	15.17	46.42%
2005	31.90	37.22	5.32	16.68%
2006	37.22	39.17	1.95	5.24%
2007	39.17	19.83	-19.34	-49.37%
2008	19.83	17.97	-1.86	-9.38%
2009	17.97	19.08	1.11	6.18%
2010	19.08	22.54	3.46	18.13%
2011	22.54	30.10	7.56	33.54%
2012	30.10	42.32	12.22	40.60%
2013	42.32	58.14	15.82	37.38%
2014	58.14	63.44	5.30	9.12%
2015	63.44	80.78	17.34	27.33%
2016	80.78	104.34	23.56	29.17%
2017	104.34	129.65	25.31	24.26%
2018	129.65	148.65	19.00	14.65%
2019	148.65	212.38	63.73	42.87%
2020	212.38	372.50	160.12	75.39%
2021	372.50	566.00	193.50	51.95%
2022	566.00	302.33	-263.67	-46.58%
2023	302.33	398.71	96.38	31.88%

*The 1997 ending price for Pool Corporation has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Pool Corporation has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Pool Corporation has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Pool Corporation has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Pool Corporation has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Pool Corporation has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).