1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Avient Corporation (AVNT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
25.00
44.75
19.75
79.00%
1976
44.75
54.00
9.25
20.67%
1977
54.00
37.625
-16.375
-30.32%
1978
37.625
30.375
-7.25
-19.27%
1979
30.375
37.00
6.625
21.81%
1980
37.00
30.00
-7.00
-18.92%
1981
30.00
30.50
0.50
1.67%
1982
30.50
18.25
-12.25
-40.16%
1983
18.25
20.625
2.375
13.01%
1984
20.625
18.00
-2.625
-12.73%
1985
18.00
20.25
2.25
12.50%
1986
20.25
19.125
-1.125
-5.56%
1987
19.125
19.375
0.25
1.31%
1988
19.375
28.875*
9.50
49.03%
1989
19.25
27.00
7.75
40.26%
1990
27.00
19.25
-7.75
-28.70%
1991
19.25
20.00
0.75
3.90%
1992
20.00
28.875
8.875
44.38%
1993
28.875
32.625
3.75
12.99%
1994
32.625
35.625*
3.00
9.20%
1995
23.75
28.00
4.25
17.89%
1996
28.00
32.8125*
4.8125
17.19%
1997
21.875
25.25
3.375
15.43%
1998
25.25
12.3125
-12.9375
-51.24%
1999
12.3125
10.9375
-1.375
-11.17%
2000
10.9375
5.875
-5.0625
-46.29%
2001
5.875
9.80
3.925
66.81%
2002
9.80
3.92
-5.88
-60.00%
2003
3.92
6.39
2.47
63.01%
2004
6.39
9.06
2.67
41.78%
2005
9.06
6.43
-2.63
-29.03%
2006
6.43
7.50
1.07
16.64%
2007
7.50
6.58
-0.92
-12.27%
2008
6.58
3.15
-3.43
-52.13%
2009
3.15
7.47
4.32
137.14%
2010
7.47
12.49
5.02
67.20%
2011
12.49
11.55
-0.94
-7.53%
2012
11.55
20.42
8.87
76.80%
2013
20.42
35.35
14.93
73.11%
2014
35.35
37.91
2.56
7.24%
2015
37.91
31.76
-6.15
-16.22%
2016
31.76
32.04
0.28
0.88%
2017
32.04
43.50
11.46
35.77%
2018
43.50
28.60
-14.90
-34.25%
2019
28.60
36.79
8.19
28.64%
2020
36.79
40.28
3.49
9.49%
*The 1988 ending price for Avient Corporation has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Avient Corporation has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Avient Corporation has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com