OZK: Bank OZK Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1998	25.50	22.875	-2.625	-10.29%
1999	22.875	19.50	-3.375	-14.75%
2000	19.50	13.0625	-6.4375	-33.01%
2001	13.0625	25.40	12.3375	94.45%
2002	25.40	46.88*	21.48	84.57%
2003	23.44	45.06*	21.62	92.24%
2004	22.53	34.03	11.50	51.04%
2005	34.03	36.90	2.87	8.43%
2006	36.90	33.06	-3.84	-10.41%
2007	33.06	26.20	-6.86	-20.75%
2008	26.20	29.64	3.44	13.13%
2009	29.64	29.27	-0.37	-1.25%
2010	29.27	43.35	14.08	48.10%
2011	43.35	59.26*	15.91	36.70%
2012	29.63	33.47	3.84	12.96%
2013	33.47	56.59	23.12	69.08%
2014	56.59	75.84*	19.25	34.02%
2015	37.92	49.46	11.54	30.43%
2016	49.46	52.59	3.13	6.33%
2017	52.59	48.45	-4.14	-7.87%
2018	48.45	22.83	-25.62	-52.88%
2019	22.83	30.505	7.675	33.62%
2020	30.505	31.27	0.765	2.51%
2021	31.27	46.53	15.26	48.80%
2022	46.53	40.06	-6.47	-13.91%
2023	40.06	49.83	9.77	24.39%

*The 2002 ending price for Bank OZK has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Bank OZK has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Bank OZK has been adjusted for a 2 for 1 stock split.
*The 2014 ending price for Bank OZK has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).