1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Cisco Systems, Inc. (CSCO) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1991
44.875
132.50*
87.625
195.26%
1992
66.25
157.25*
91.00
137.36%
1993
78.625
129.25*
50.625
64.39%
1994
64.625
70.25*
5.625
8.70%
1995
35.125
74.625
39.50
112.46%
1996
74.625
127.25*
52.625
70.52%
1997
63.625
83.625*
20.00
31.43%
1998
55.75
139.21875*
83.46875
149.72%
1999
92.8125
214.25*
121.4375
130.84%
2000
107.125
76.50*
-30.625
-28.59%
2001
38.25
18.11
-20.14
-52.65%
2002
18.11
13.10
-5.01
-27.66%
2003
13.10
24.23
11.13
84.96%
2004
24.23
19.32
-4.91
-20.26%
2005
19.32
17.12
-2.20
-11.39%
2006
17.12
27.33
10.21
59.64%
2007
27.33
27.07
-0.26
-0.95%
2008
27.07
16.30
-10.77
-39.79%
2009
16.30
23.94
7.64
46.87%
2010
23.94
20.23
-3.71
-15.50%
2011
20.23
18.08
-2.15
-10.63%
2012
18.08
19.65
1.57
8.68%
2013
19.65
22.43
2.78
14.15%
2014
22.43
27.815
5.385
24.01%
2015
27.815
27.155
-0.66
-2.37%
2016
27.155
30.22
3.065
11.29%
2017
30.22
38.30
8.08
26.74%
2018
38.30
43.33
5.03
13.13%
2019
43.33
47.96
4.63
10.69%
2020
47.96
44.75
-3.21
-6.69%
2021
44.75
63.37
18.62
41.61%
*The 1991 ending price for Cisco Systems has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Cisco Systems has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Cisco Systems has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Cisco Systems has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Cisco Systems has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Cisco Systems has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Cisco Systems has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Cisco Systems has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Cisco Systems has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com