1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Old National Bancorp (ONB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1985
14.875
22.25
7.375
49.58%
1986
22.25
26.375
4.125
18.54%
1987
26.375
27.25
0.875
3.32%
1988
27.25
25.75
-1.50
-5.50%
1989
25.75
27.75
2.00
7.77%
1990
27.75
25.725*
-2.025
-7.30%
1991
24.50
31.2375*
6.7375
27.50%
1992
29.75
34.3875*
4.6375
15.59%
1993
32.75
40.6875*
7.9375
24.24%
1994
38.75
38.325*
-0.425
-1.10%
1995
36.50
36.4875*
-0.0125
-0.03%
1996
34.75
41.2125*
6.4625
18.60%
1997
39.25
50.79375*
11.54375
29.41%
1998
48.375
58.5375*
10.1625
21.01%
1999
55.75
51.08906*
-4.66094
-8.36%
2000
32.4375
31.434375*
-1.003125
-3.09%
2001
29.9375
26.5125*
-3.425
-11.44%
2002
25.25
25.515*
0.265
1.05%
2003
24.30
23.9925*
-0.3075
-1.27%
2004
22.85
27.153*
4.303
18.83%
2005
25.86
22.722*
-3.138
-12.13%
2006
21.64
18.92
-2.72
-12.57%
2007
18.92
14.96
-3.96
-20.93%
2008
14.96
18.16
3.20
21.39%
2009
18.16
12.43
-5.73
-31.55%
2010
12.43
11.89
-0.54
-4.34%
2011
11.89
11.65
-0.24
-2.02%
2012
11.65
11.87
0.22
1.89%
2013
11.87
15.37
3.50
29.49%
2014
15.37
14.88
-0.49
-3.19%
2015
14.88
13.56
-1.32
-8.87%
2016
13.56
18.15
4.59
33.85%
2017
18.15
17.45
-0.70
-3.86%
2018
17.45
15.40
-2.05
-11.75%
2019
15.40
18.29
2.89
18.77%
2020
18.29
16.56
-1.73
-9.46%
2021
16.56
18.12
1.56
9.42%
2022
18.12
17.98
-0.14
-0.77%
2023
17.98
16.89
-1.09
-6.06%
*The 1990 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
*The 1991 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
*The 1992 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
*The 1993 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
*The 1994 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
*The 1995 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
*The 1996 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
*The 1997 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
*The 1998 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
*The 1999 ending price for Old National Bancorp has been adj. for a 3 for 2 and 21 for 20 stock split.
*The 2000 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
*The 2001 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
*The 2002 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
*The 2003 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
*The 2004 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
*The 2005 ending price for Old National Bancorp has been adjusted for a 21 for 20 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com