1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Insperity, Inc. (NSP) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1998
25.875
25.00
-0.875
-3.38%
1999
25.00
30.25
5.25
21.00%
2000
30.25
54.40*
24.15
79.83%
2001
27.20
27.41
0.21
0.77%
2002
27.41
6.00
-21.41
-78.11%
2003
6.00
17.38
11.38
189.67%
2004
17.38
12.61
-4.77
-27.45%
2005
12.61
42.05
29.44
233.47%
2006
42.05
42.77
0.72
1.71%
2007
42.77
28.28
-14.49
-33.88%
2008
28.28
21.68
-6.60
-23.34%
2009
21.68
23.59
1.91
8.81%
2010
23.59
29.30
5.71
24.21%
2011
29.30
25.35
-3.95
-13.48%
2012
25.35
32.56
7.21
28.44%
2013
32.56
36.13
3.57
10.96%
2014
36.13
33.89
-2.24
-6.20%
2015
33.89
48.15
14.26
42.08%
2016
48.15
70.95
22.80
47.35%
2017
70.95
114.70*
43.75
61.66%
2018
57.35
93.36
36.01
62.79%
2019
93.36
86.04
-7.32
-7.84%
2020
86.04
81.42
-4.62
-5.37%
2021
81.42
118.11
36.69
45.06%
2022
118.11
113.60
-4.51
-3.82%
2023
113.60
117.22
3.62
3.19%
*The 2000 ending price for Insperity, Inc. has been adjusted for a 2 for 1 stock split.
*The 2017 ending price for Insperity, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com