|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1993
|
13.50
|
25.125*
|
11.625
|
86.11%
|
|
1994
|
16.75
|
17.25
|
0.50
|
2.99%
|
|
1995
|
17.25
|
24.75
|
7.50
|
43.48%
|
|
1996
|
24.75
|
34.50
|
9.75
|
39.39%
|
|
1997
|
34.50
|
35.50
|
1.00
|
2.90%
|
|
1998
|
35.50
|
56.25*
|
20.75
|
58.45%
|
|
1999
|
28.125
|
18.50
|
-9.625
|
-34.22%
|
|
2000
|
18.50
|
18.8125
|
0.3125
|
1.69%
|
|
2001
|
18.8125
|
17.70
|
-1.1125
|
-5.91%
|
|
2002
|
17.70
|
21.82
|
4.12
|
23.28%
|
|
2003
|
21.82
|
23.90
|
2.08
|
9.53%
|
|
2004
|
23.90
|
37.50
|
13.60
|
56.90%
|
|
2005
|
37.50
|
42.48
|
4.98
|
13.28%
|
|
2006
|
42.48
|
51.75
|
9.27
|
21.82%
|
|
2007
|
51.75
|
28.79
|
-22.96
|
-44.37%
|
|
2008
|
28.79
|
16.30
|
-12.49
|
-43.38%
|
|
2009
|
16.30
|
1.81
|
-14.49
|
-88.90%
|
|
2010
|
1.81
|
2.798*
|
0.988
|
54.59%
|
|
2011
|
13.99
|
10.87
|
-3.12
|
-22.30%
|
|
2012
|
10.87
|
13.90
|
3.03
|
27.87%
|
|
2013
|
13.90
|
17.54
|
3.64
|
26.19%
|
|
2014
|
17.54
|
18.52
|
0.98
|
5.59%
|
|
2015
|
18.52
|
12.41
|
-6.11
|
-32.99%
|
|
2016
|
12.41
|
15.65
|
3.24
|
26.11%
|
|
2017
|
15.65
|
19.30
|
3.65
|
23.32%
|
|
2018
|
19.30
|
7.25
|
-12.05
|
-62.44%
|
|
2019
|
7.25
|
8.51
|
1.26
|
17.38%
|
|
2020
|
8.51
|
9.28
|
0.77
|
9.05%
|
|
2021
|
9.28
|
17.44
|
8.16
|
87.93%
|
|
2022
|
17.44
|
24.65*
|
7.25
|
41.67%
|
*The 1993 ending price for Cornerstone Building Brands has been adj. for a 3 for 2 stock split.
*The 1998 ending price for Cornerstone Building Brands has been adj. for a 2 for 1 stock split.
*The 2010 ending price for Cornerstone Building Brands has been adj. for a 1 for 5 reverse stock split.
*In 2022, Cornerstone Building Brands (CNR) was acquired by a private equity firm for $24.65 per share.