ETFC: E Trade Financial Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1997	11.50	23.00	11.50	100.00%
1998	23.00	46.7812	23.7812	103.40%
1999	46.7812	104.50*	57.7188	123.38%
2000	26.125	7.375	-18.75	-71.77%
2001	7.375	10.25	2.875	38.98%
2002	10.25	4.86	-5.39	-52.59%
2003	4.86	12.65	7.79	160.29%
2004	12.65	14.95	2.30	18.18%
2005	14.95	20.86	5.91	39.53%
2006	20.86	22.42	1.56	7.48%
2007	22.42	3.55	-18.87	-84.17%
2008	3.55	1.15	-2.40	-67.61%
2009	1.15	1.76	0.61	53.04%
2010	1.76	1.60*	-0.16	-9.09%
2011	16.00	7.96	-8.04	-50.25%
2012	7.96	8.95	0.99	12.44%
2013	8.95	19.64	10.69	119.44%
2014	19.64	24.255	4.615	23.50%
2015	24.255	29.64	5.385	22.20%
2016	29.64	34.65	5.01	16.90%
2017	34.65	49.57	14.92	43.06%
2018	49.57	43.88	-5.69	-11.48%
2019	43.88	45.37	1.49	3.40%
2020	45.37	71.4905*	26.1205	57.57%

*The 1999 ending price for E Trade has been adjusted for two (2) 2 for 1 stock splits.
*The 2010 ending price for E Trade has been adjusted for a 1 for 10 reverse stock split.
*In 2020, E Trade Financial (ETFC) was acquired by Morgan Stanley (MS). ETFC shareholders received 1.0432 shares MS for every share of ETFC held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).