1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
E Trade Financial Corporation (ETFC) Yearly Returns
     
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1997
11.50
23.00
11.50
100.00%
1998
23.00
46.7812
23.7812
103.40%
1999
46.7812
104.50*
57.7188
123.38%
2000
26.125
7.375
-18.75
-71.77%
2001
7.375
10.25
2.875
38.98%
2002
10.25
4.86
-5.39
-52.59%
2003
4.86
12.65
7.79
160.29%
2004
12.65
14.95
2.30
18.18%
2005
14.95
20.86
5.91
39.53%
2006
20.86
22.42
1.56
7.48%
2007
22.42
3.55
-18.87
-84.17%
2008
3.55
1.15
-2.40
-67.61%
2009
1.15
1.76
0.61
53.04%
2010
1.76
1.60*
-0.16
-9.09%
2011
16.00
7.96
-8.04
-50.25%
2012
7.96
8.95
0.99
12.44%
2013
8.95
19.64
10.69
119.44%
2014
19.64
24.255
4.615
23.50%
2015
24.255
29.64
5.385
22.20%
2016
29.64
34.65
5.01
16.90%
2017
34.65
49.57
14.92
43.06%
2018
49.57
43.88
-5.69
-11.48%
2019
43.88
45.37
1.49
3.40%
2020
45.37
71.4905*
26.1205
57.57%
*The 1999 ending price for E Trade has been adjusted for two (2) 2 for 1 stock splits.
*The 2010 ending price for E Trade has been adjusted for a 1 for 10 reverse stock split.
*In 2020, E Trade Financial (ETFC) was acquired by Morgan Stanley (MS). ETFC shareholders received 1.0432 shares MS for every share of ETFC held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com