1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Meritage Homes Corporation (MTH) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1989
7.875
3.25
-4.625
-58.73%
1990
3.25
4.375
1.125
34.62%
1991
4.375
7.125
2.75
62.86%
1992
7.125
2.375
-4.75
-66.67%
1993
2.375
1.25
-1.125
-47.37%
1994
1.25
1.00
-0.25
-20.00%
1995
1.00
1.50
0.50
50.00%
1996
1.50
2.50
1.00
66.67%
1997
2.50
4.08333*
1.58333
63.33%
1998
12.25
12.1875
-0.0625
-0.51%
1999
12.1875
10.875
-1.3125
-10.77%
2000
10.875
37.25
26.375
242.53%
2001
37.25
51.30
14.05
37.72%
2002
51.30
67.30*
16.00
31.19%
2003
33.65
66.31
32.66
97.06%
2004
66.31
112.70
46.39
69.96%
2005
112.70
125.84*
13.14
11.66%
2006
62.92
47.72
-15.20
-24.16%
2007
47.72
14.57
-33.15
-69.47%
2008
14.57
12.17
-2.40
-16.47%
2009
12.17
19.33
7.16
58.83%
2010
19.33
22.20
2.87
14.85%
2011
22.20
23.19
0.99
4.46%
2012
23.19
37.35
14.16
61.06%
2013
37.35
47.99
10.64
28.49%
2014
47.99
35.99
-12.00
-25.01%
2015
35.99
33.99
-2.00
-5.56%
2016
33.99
34.80
0.81
2.38%
2017
34.80
51.20
16.40
47.13%
2018
51.20
36.72
-14.48
-28.28%
2019
36.72
61.11
24.39
66.42%
2020
61.11
82.82
21.71
35.53%
2021
82.82
122.06
39.24
47.38%
2022
122.06
92.20
-29.86
-24.46%
2023
92.20
174.20
82.00
88.94%
*The 1997 ending price for Meritage Homes has been adjusted for a 1 for 3 reverse stock split.
*The 2002 ending price for Meritage Homes has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Meritage Homes has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com