1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Materion Corporation (MTRN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
9.125
10.75
1.625
17.81%
1976
10.75
27.75
17.00
158.14%
1977
27.75
22.8125*
-4.9375
-17.79%
1978
18.25
23.00
4.75
26.03%
1979
23.00
35.8125*
12.8125
55.71%
1980
23.875
31.625
7.75
32.46%
1981
31.625
34.625
3.00
9.49%
1982
34.625
50.25
15.625
45.13%
1983
50.25
83.625*
33.375
66.42%
1984
55.75
69.00*
13.25
23.77%
1985
34.50
34.00
-0.50
-1.45%
1986
34.00
26.75
-7.25
-21.32%
1987
26.75
24.50
-2.25
-8.41%
1988
24.50
26.50
2.00
8.16%
1989
26.50
20.875
-5.625
-21.23%
1990
20.875
14.00
-6.875
-32.93%
1991
14.00
13.375
-0.625
-4.46%
1992
13.375
15.375
2.00
14.95%
1993
15.375
14.25
-1.125
-7.32%
1994
14.25
17.375
3.125
21.93%
1995
17.375
17.25
-0.125
-0.72%
1996
17.25
16.375
-0.875
-5.07%
1997
16.375
24.50
8.125
49.62%
1998
24.50
17.4375
-7.0625
-28.83%
1999
17.4375
16.8125
-0.625
-3.58%
2000
16.8125
20.1875
3.375
20.07%
2001
20.1875
14.24
-5.9475
-29.46%
2002
14.24
5.50
-8.74
-61.38%
2003
5.50
15.31
9.81
178.36%
2004
15.31
18.50
3.19
20.84%
2005
18.50
15.90
-2.60
-14.05%
2006
15.90
33.77
17.87
112.39%
2007
33.77
37.02
3.25
9.62%
2008
37.02
12.72
-24.30
-65.64%
2009
12.72
18.54
5.82
45.75%
2010
18.54
38.64
20.10
108.41%
2011
38.64
24.28
-14.36
-37.16%
2012
24.28
25.78
1.50
6.18%
2013
25.78
30.85
5.07
19.67%
2014
30.85
35.23
4.38
14.20%
2015
35.23
28.00
-7.23
-20.52%
2016
28.00
39.60
11.60
41.43%
2017
39.60
48.60
9.00
22.73%
2018
48.60
44.99
-3.61
-7.43%
2019
44.99
59.45
14.46
32.14%
2020
59.45
63.72
4.27
7.18%
2021
63.72
91.94
28.22
44.29%
2022
91.94
87.51
-4.43
-4.82%
2023
87.51
130.13
42.62
48.70%
*The 1977 ending price for Materion Corporation has been adjusted for a 5 for 4 stock split.
*The 1979 ending price for Materion Corporation has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Materion Corporation has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for Materion Corporation has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com