1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Microsemi Corporation (MSCC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1982
1.50
4.50
3.00
200.00%
1983
4.50
5.875
1.375
30.56%
1984
5.875
4.50
-1.375
-23.40%
1985
4.50
10.00*
5.50
122.22%
1986
8.00
7.125
-0.875
-10.94%
1987
7.125
6.25
-0.875
-12.28%
1988
6.25
6.875
0.625
10.00%
1989
6.875
2.50
-4.375
-63.64%
1990
2.50
1.00
-1.50
-60.00%
1991
1.00
1.50
0.50
50.00%
1992
1.50
2.375
0.875
58.33%
1993
2.375
4.75
2.375
100.00%
1994
4.75
5.125
0.375
7.89%
1995
5.125
8.625
3.50
68.29%
1996
8.625
14.25
5.625
65.22%
1997
14.25
17.5625
3.3125
23.25%
1998
17.5625
11.00
-6.5625
-37.37%
1999
11.00
8.75
-2.25
-20.45%
2000
8.75
27.8125
19.0625
217.86%
2001
27.8125
59.40*
31.5875
113.57%
2002
29.70
6.09
-23.61
-79.49%
2003
6.09
24.51
18.42
302.46%
2004
24.51
34.72*
10.21
41.66%
2005
17.36
27.66
10.30
59.33%
2006
27.66
19.65
-8.01
-28.96%
2007
19.65
22.14
2.49
12.67%
2008
22.14
12.64
-9.50
-42.91%
2009
12.64
17.76
5.12
40.51%
2010
17.76
22.90
5.14
28.94%
2011
22.90
16.75
-6.15
-26.86%
2012
16.75
21.04
4.29
25.61%
2013
21.04
24.95
3.91
18.58%
2014
24.95
28.38
3.43
13.75%
2015
28.38
32.59
4.21
14.83%
2016
32.59
53.97
21.38
65.60%
2017
53.97
51.65
-2.32
-4.30%
2018
51.65
68.78*
17.13
33.17%
*The 1985 ending price for Microsemi has been adjusted for a 5 for 4 stock split.
*The 2001 ending price for Microsemi has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Microsemi has been adjusted for a 2 for 1 stock split.
*In 2018, Microsemi (MSCC) was acquired by Microchip Technology (MCHP) for $68.78 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com