1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Merit Medical Systems, Inc. (MMSI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1992
17.00
7.50
-9.50
-55.88%
1993
7.50
5.375
-2.125
-28.33%
1994
5.375
4.375
-1.00
-18.60%
1995
4.375
6.75
2.375
54.29%
1996
6.75
8.50
1.75
25.93%
1997
8.50
6.25
-2.25
-26.47%
1998
6.25
6.625
0.375
6.00%
1999
6.625
7.25
0.625
9.43%
2000
7.25
5.625
-1.625
-22.41%
2001
5.625
23.35*
17.725
315.11%
2002
18.68
24.90*
6.22
33.30%
2003
19.92
59.36*
39.44
197.99%
2004
22.26
15.28
-6.98
-31.36%
2005
15.28
12.14
-3.14
-20.55%
2006
12.14
15.84
3.70
30.48%
2007
15.84
13.90
-1.94
-12.25%
2008
13.90
17.93
4.03
28.99%
2009
17.93
19.24
1.31
7.31%
2010
19.24
15.83
-3.41
-17.72%
2011
15.83
16.725*
0.895
5.65%
2012
13.38
13.90
0.52
3.89%
2013
13.90
15.74
1.84
13.24%
2014
15.74
17.33
1.59
10.10%
2015
17.33
18.59
1.26
7.27%
2016
18.59
26.50
7.91
42.55%
2017
26.50
43.20
16.70
63.02%
2018
43.20
55.81
12.61
29.19%
2019
55.81
31.22
-24.59
-44.06%
2020
31.22
55.51
24.29
77.80%
2021
55.51
62.30
6.79
12.23%
2022
62.30
70.62
8.32
13.35%
2023
70.62
75.96
5.34
7.56%
*The 2001 ending price for Merit Medical Systems has been adj. for a 5 for 4 stock split.
*The 2002 ending price for Merit Medical Systems has been adj. for a 5 for 4 stock split.
*The 2003 ending price for Merit Medical Systems has been adj. for two 4 for 3 stock splits.
*The 2011 ending price for Merit Medical Systems has been adj. for a 5 for 4 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com