MMSI: Merit Medical Systems, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1992	17.00	7.50	-9.50	-55.88%
1993	7.50	5.375	-2.125	-28.33%
1994	5.375	4.375	-1.00	-18.60%
1995	4.375	6.75	2.375	54.29%
1996	6.75	8.50	1.75	25.93%
1997	8.50	6.25	-2.25	-26.47%
1998	6.25	6.625	0.375	6.00%
1999	6.625	7.25	0.625	9.43%
2000	7.25	5.625	-1.625	-22.41%
2001	5.625	23.35*	17.725	315.11%
2002	18.68	24.90*	6.22	33.30%
2003	19.92	59.36*	39.44	197.99%
2004	22.26	15.28	-6.98	-31.36%
2005	15.28	12.14	-3.14	-20.55%
2006	12.14	15.84	3.70	30.48%
2007	15.84	13.90	-1.94	-12.25%
2008	13.90	17.93	4.03	28.99%
2009	17.93	19.24	1.31	7.31%
2010	19.24	15.83	-3.41	-17.72%
2011	15.83	16.725*	0.895	5.65%
2012	13.38	13.90	0.52	3.89%
2013	13.90	15.74	1.84	13.24%
2014	15.74	17.33	1.59	10.10%
2015	17.33	18.59	1.26	7.27%
2016	18.59	26.50	7.91	42.55%
2017	26.50	43.20	16.70	63.02%
2018	43.20	55.81	12.61	29.19%
2019	55.81	31.22	-24.59	-44.06%
2020	31.22	55.51	24.29	77.80%
2021	55.51	62.30	6.79	12.23%
2022	62.30	70.62	8.32	13.35%
2023	70.62	75.96	5.34	7.56%

*The 2001 ending price for Merit Medical Systems has been adj. for a 5 for 4 stock split.
*The 2002 ending price for Merit Medical Systems has been adj. for a 5 for 4 stock split.
*The 2003 ending price for Merit Medical Systems has been adj. for two 4 for 3 stock splits.
*The 2011 ending price for Merit Medical Systems has been adj. for a 5 for 4 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).