1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Mueller Industries, Inc. (MLI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1992
8.50
22.875
14.375
169.12%
1993
22.875
35.50
12.625
55.19%
1994
35.50
29.875
-5.625
-15.85%
1995
29.875
58.50*
28.625
95.82%
1996
29.25
38.50
9.25
31.62%
1997
38.50
59.00
20.50
53.25%
1998
59.00
40.625*
-18.375
-31.14%
1999
20.3125
36.25
15.9375
78.46%
2000
36.25
26.8125
-9.4375
-26.03%
2001
26.8125
33.25
6.4375
24.01%
2002
33.25
27.25
-6.00
-18.05%
2003
27.25
34.36
7.11
26.06%
2004
34.36
32.20
-2.16
-6.29%
2005
32.20
27.42
-4.78
-14.84%
2006
27.42
31.70
4.28
15.61%
2007
31.70
28.99
-2.71
-8.55%
2008
28.99
25.08
-3.91
-13.49%
2009
25.08
24.84
-0.24
-0.96%
2010
24.84
32.70
7.86
31.64%
2011
32.70
38.42
5.72
17.49%
2012
38.42
50.03
11.61
30.22%
2013
50.03
63.01
12.98
25.94%
2014
63.01
68.28*
5.27
8.36%
2015
34.14
27.10
-7.04
-20.62%
2016
27.10
39.96
12.86
47.45%
2017
39.96
35.43
-4.53
-11.34%
2018
35.43
23.36
-12.07
-34.07%
2019
23.36
31.75
8.39
35.92%
2020
31.75
35.11
3.36
10.58%
2021
35.11
59.36
24.25
69.07%
2022
59.36
59.00
-0.36
-0.61%
2023
59.00
94.30*
35.30
59.83%
*The 1995 ending price for Mueller Industries has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Mueller Industries has been adjusted for a 2 for 1 stock split.
*The 2014 ending price for Mueller Industries has been adjusted for a 2 for 1 stock split.
*The 2023 ending price for Mueller Industries has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com