CA: Ca, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1982	14.25	35.75	21.50	150.88%
1983	35.75	48.00*	12.25	34.27%
1984	24.00	19.375	-4.625	-19.27%
1985	19.375	35.00	15.625	80.65%
1986	35.00	55.00*	20.00	57.14%
1987	27.50	64.00*	36.50	132.73%
1988	32.00	31.875	-0.125	-0.39%
1989	31.875	25.00*	-6.875	-21.57%
1990	12.50	7.75	-4.75	-38.00%
1991	7.75	11.375	3.625	46.77%
1992	11.375	20.25	8.875	78.02%
1993	20.25	40.00	19.75	97.53%
1994	40.00	48.50	8.50	21.25%
1995	48.50	85.3125*	36.8125	75.90%
1996	56.875	74.625*	17.75	31.21%
1997	49.75	79.50*	29.75	59.80%
1998	53.00	42.625	-10.375	-19.58%
1999	42.625	69.9375	27.3125	64.08%
2000	69.9375	19.50	-50.4375	-72.12%
2001	19.50	34.49	14.99	76.87%
2002	34.49	13.50	-20.99	-60.86%
2003	13.50	27.34	13.84	102.52%
2004	27.34	31.06	3.72	13.61%
2005	31.06	28.19	-2.87	-9.24%
2006	28.19	22.65	-5.54	-19.65%
2007	22.65	24.95	2.30	10.15%
2008	24.95	18.53	-6.42	-25.73%
2009	18.53	22.46	3.93	21.21%
2010	22.46	24.44	1.98	8.82%
2011	24.44	20.215	-4.225	-17.29%
2012	20.215	21.98	1.765	8.73%
2013	21.98	33.65	11.67	53.09%
2014	33.65	30.45	-3.20	-9.51%
2015	30.45	28.56	-1.89	-6.21%
2016	28.56	31.77	3.21	11.24%
2017	31.77	33.28	1.51	4.75%
2018	33.28	44.50*	11.22	33.71%

*The 1983 ending price for CA, Inc. has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for CA, Inc. has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for CA, Inc. has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for CA, Inc. has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for CA, Inc. has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for CA, Inc. has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for CA, Inc. has been adjusted for a 3 for 2 stock split.
*In 2018, CA, Inc. (CA) was acquired by Broadcom, Inc. (AVGO) for $44.50 per share.