|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
48.50
|
69.75
|
21.25
|
43.81%
|
|
1976
|
69.75
|
87.00*
|
17.25
|
24.73%
|
|
1977
|
58.00
|
54.875
|
-3.125
|
-5.39%
|
|
1978
|
54.875
|
58.75
|
3.875
|
7.06%
|
|
1979
|
58.75
|
54.00
|
-4.75
|
-8.09%
|
|
1980
|
54.00
|
58.00
|
4.00
|
7.41%
|
|
1981
|
58.00
|
55.50
|
-2.50
|
-4.31%
|
|
1982
|
55.50
|
40.125
|
-15.375
|
-27.70%
|
|
1983
|
40.125
|
47.25
|
7.125
|
17.76%
|
|
1984
|
47.25
|
31.00
|
-16.25
|
-34.39%
|
|
1985
|
31.00
|
42.00
|
11.00
|
35.48%
|
|
1986
|
42.00
|
40.125
|
-1.875
|
-4.46%
|
|
1987
|
40.125
|
62.00
|
21.875
|
54.52%
|
|
1988
|
62.00
|
63.625
|
1.625
|
2.62%
|
|
1989
|
63.625
|
57.875
|
-5.75
|
9.04%
|
|
1990
|
57.875
|
47.00
|
-10.875
|
-18.79%
|
|
1991
|
47.00
|
43.875
|
-3.125
|
-6.65%
|
|
1992
|
43.875
|
53.625
|
9.75
|
22.22%
|
|
1993
|
53.625
|
89.00
|
35.375
|
65.97%
|
|
1994
|
89.00
|
110.25*
|
21.25
|
23.88%
|
|
1995
|
55.125
|
58.75
|
3.625
|
6.58%
|
|
1996
|
58.75
|
75.25
|
16.50
|
28.09%
|
|
1997
|
75.25
|
97.00*
|
21.75
|
28.90%
|
|
1998
|
48.50
|
46.00
|
-2.50
|
-5.15%
|
|
1999
|
46.00
|
47.0625
|
1.0625
|
2.31%
|
|
2000
|
47.0625
|
47.3125
|
0.25
|
0.53%
|
|
2001
|
47.3125
|
52.25
|
4.9375
|
10.44%
|
|
2002
|
52.25
|
45.72
|
-6.53
|
-12.50%
|
|
2003
|
45.72
|
83.02
|
37.30
|
81.58%
|
|
2004
|
83.02
|
97.51
|
14.49
|
17.45%
|
|
2005
|
97.51
|
115.54*
|
18.03
|
18.49%
|
|
2006
|
57.77
|
61.33
|
3.56
|
6.16%
|
|
2007
|
61.33
|
72.56
|
11.23
|
18.31%
|
|
2008
|
72.56
|
44.67
|
-27.89
|
-38.44%
|
|
2009
|
44.67
|
56.99
|
12.32
|
27.58%
|
|
2010
|
56.99
|
93.66
|
36.67
|
64.34%
|
|
2011
|
93.66
|
90.60
|
-3.06
|
-3.27%
|
|
2012
|
90.60
|
89.61
|
-0.99
|
-1.09%
|
|
2013
|
89.61
|
90.81
|
1.20
|
1.34%
|
|
2014
|
90.81
|
91.53
|
0.72
|
0.79%
|
|
2015
|
91.53
|
67.96
|
-23.57
|
-25.75%
|
|
2016
|
67.96
|
92.74
|
24.78
|
36.46%
|
|
2017
|
92.74
|
157.58
|
64.84
|
69.92%
|
|
2018
|
157.58
|
127.07
|
-30.51
|
-19.36%
|
|
2019
|
127.07
|
147.68
|
20.61
|
16.22%
|
|
2020
|
147.68
|
182.02
|
34.34
|
23.25%
|
|
2021
|
182.02
|
206.74
|
24.72
|
13.58%
|
|
2022
|
206.74
|
239.56
|
32.82
|
15.88%
|
|
2023
|
239.56
|
295.67
|
56.11
|
23.42%
|
*The 1976 ending price for Caterpillar has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Caterpillar has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Caterpillar has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Caterpillar has been adjusted for a 2 for 1 stock split.