LUFK: Lufkin Industries, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1991	26.25	26.25	0	0.00%
1992	26.25	19.75	-6.50	-24.76%
1993	19.75	17.75	-2.00	-10.13%
1994	17.75	18.50	0.75	4.23%
1995	18.50	22.625	4.125	22.30%
1996	22.625	25.00	2.375	10.50%
1997	25.00	35.75	10.75	43.00%
1998	35.75	18.50	-17.25	-48.25%
1999	18.50	15.00	-3.50	-18.92%
2000	15.00	17.9375	2.9375	19.58%
2001	17.9375	26.80	8.8625	49.41%
2002	26.80	23.45	-3.35	-12.50%
2003	23.45	28.76	5.31	22.64%
2004	28.76	39.63	10.87	37.80%
2005	39.63	99.74*	60.11	151.68%
2006	49.87	58.08	8.21	16.46%
2007	58.08	57.29	-0.79	-1.36%
2008	57.29	34.50	-22.79	-39.78%
2009	34.50	73.20	38.70	112.17%
2010	73.20	124.78*	51.58	70.46%
2011	62.39	67.31	4.92	7.89%
2012	67.31	58.13	-9.18	-13.64%
2013	58.13	88.50**	30.37	52.24%

*The 2005 ending price for Lufkin Industries has been adjusted for a 2 for 1 stock split.
*The 2010 ending price for Lufkin Industries has been adjusted for a 2 for 1 stock split.
**In 2013, General Electric (GE) acquired Lufkin Industries (LUFK) for $88.50 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).