1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Lawson Products, Inc. (LAWS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
16.00
18.00
2.00
12.50%
1976
18.00
13.00
-5.00
-27.78%
1977
13.00
17.25
4.25
32.69%
1978
17.25
19.25
2.00
11.59%
1979
19.25
29.00
9.75
50.65%
1980
29.00
27.50
-1.50
-5.17%
1981
27.50
43.50*
16.00
58.18%
1982
29.00
26.00
-3.00
-10.34%
1983
26.00
35.75
9.75
37.50%
1984
35.75
37.125*
1.375
3.85%
1985
24.75
19.75
-5.00
-20.20%
1986
19.75
31.875*
12.125
61.39%
1987
21.25
30.00
8.75
41.18%
1988
30.00
37.50*
7.50
25.00%
1989
25.00
22.50
-2.50
-10.00%
1990
22.50
29.00
6.50
28.89%
1991
29.00
26.25
-2.75
-9.48%
1992
26.25
25.25
-1.00
-3.81%
1993
25.25
29.00
3.75
14.85%
1994
29.00
26.00
-3.00
-10.34%
1995
26.00
24.50
-1.50
-5.77%
1996
24.50
21.875
-2.625
-10.71%
1997
21.875
29.75
7.875
36.00%
1998
29.75
23.00
-6.75
-22.69%
1999
23.00
23.125
0.125
0.54%
2000
23.125
27.1875
4.0625
17.57%
2001
27.1875
26.00
-1.1875
-4.37%
2002
26.00
30.98
4.98
19.15%
2003
30.98
33.07
2.09
6.75%
2004
33.07
50.19
17.12
51.77%
2005
50.19
37.74
-12.45
-24.81%
2006
37.74
45.89
8.15
21.60%
2007
45.89
37.92
-7.97
-17.37%
2008
37.92
22.85
-15.07
-39.74%
2009
22.85
17.65
-5.20
-22.76%
2010
17.65
24.89
7.24
41.02%
2011
24.89
15.43
-9.49
-38.01%
2012
15.43
9.90
-5.53
-35.84%
2013
9.90
12.25
2.35
23.74%
2014
12.25
26.72
14.47
118.12%
2015
26.72
23.35
-3.37
-12.61%
2016
23.35
23.80
0.45
1.93%
2017
23.80
24.75
0.95
3.99%
2018
24.75
31.60
6.85
27.68%
2019
31.60
52.10
20.50
64.87%
2020
52.10
50.91
-1.19
-2.28%
2021
50.91
54.75
3.84
7.54%
*The 1981 ending price for Lawson Products has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for Lawson Products has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Lawson Products has been adjusted for a 3 for 2 stock split.
*The 1988 ending price for Lawson Products has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com