1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Synder's-Lance, Inc. (LNCE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
12.00
21.75
9.75
81.25%
1976
21.75
22.25
0.50
2.30%
1977
22.25
25.50
3.25
14.61%
1978
25.50
27.75*
2.25
8.82%
1979
18.50
21.00
2.50
13.51%
1980
21.00
21.25
0.25
1.19%
1981
21.25
23.75
2.50
11.76%
1982
23.75
38.625*
14.875
62.63%
1983
25.75
27.00
1.25
4.85%
1984
27.00
30.25
3.25
12.04%
1985
30.25
42.3333*
12.0833
39.94%
1986
31.75
39.50
7.75
24.41%
1987
39.50
35.00*
-4.50
-11.39%
1988
17.50
19.625
2.125
12.14%
1989
19.625
24.00
4.375
22.29%
1990
24.00
21.00
-3.00
-12.50%
1991
21.00
21.75
0.75
3.57%
1992
21.75
23.75
2.00
9.20%
1993
23.75
22.75
-1.00
-4.21%
1994
22.75
18.00
-4.75
-20.88%
1995
18.00
16.375
-1.625
-9.03%
1996
16.375
18.00
1.625
9.92%
1997
18.00
26.3125
8.3125
46.18%
1998
26.3125
19.9375
-6.375
-24.23%
1999
19.9375
10.00
-9.9375
-49.84%
2000
10.00
12.65625
2.65625
26.56%
2001
12.65625
14.29
1.63375
12.91%
2002
14.29
11.84
-2.45
-17.14%
2003
11.84
15.03
3.19
26.94%
2004
15.03
19.03
4.00
26.61%
2005
19.03
18.63
-0.40
-2.10%
2006
18.63
20.08
1.45
7.78%
2007
20.08
20.42
0.34
1.69%
2008
20.42
22.94
2.52
12.34%
2009
22.94
26.30
3.36
14.65%
2010
26.30
23.44
-2.86
-10.87%
2011
23.44
22.50
-0.94
-4.01%
2012
22.50
24.12
1.62
7.20%
2013
24.12
28.66
4.54
18.82%
2014
28.66
30.55
1.89
6.59%
2015
30.55
34.30
3.75
12.27%
2016
34.30
38.34
4.04
11.78%
2017
38.34
50.08
11.74
30.62%
2018
50.08
50.00*
-0.08
-0.16%
*The 1978 ending price for Synder's-Lance, Inc. has been adjusted for a 3 for 2 stock split.
*The 1982 ending price for Synder's-Lance, Inc. has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for Synder's-Lance, Inc. has been adjusted for a 4 for 3 stock split.
*The 1987 ending price for Synder's-Lance, Inc. has been adjusted for a 2 for 1 stock split.
*In 2018, Snyder-Lance (LNCE) was acquired by Campbell's Soup (CPB) for $50 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com