KDN: Kaydon Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1985	6.875	11.50	4.625	67.27%
1986	11.50	14.625	3.125	27.17%
1987	14.625	24.75	10.125	69.23%
1988	24.75	26.875	2.125	8.59%
1989	26.875	31.75	4.875	18.14%
1990	31.75	34.00	2.25	7.09%
1991	34.00	44.25	10.25	30.15%
1992	44.25	47.00*	2.75	6.21%
1993	23.50	20.75	-2.75	-11.70%
1994	20.75	24.00	3.25	15.66%
1995	24.00	30.375	6.375	26.56%
1996	30.375	47.125	16.75	55.14%
1997	47.125	65.25*	18.125	38.46%
1998	32.625	40.0625	7.4375	22.80%
1999	40.0625	26.8125	-13.25	-33.07%
2000	26.8125	24.875	-1.9375	-7.23%
2001	24.875	22.68	-2.195	-8.82%
2002	22.68	21.21	-1.47	-6.48%
2003	21.21	25.84	4.63	21.83%
2004	25.84	33.02	7.18	27.79%
2005	33.02	32.14	-0.88	-2.67%
2006	32.14	39.74	7.60	23.65%
2007	39.74	54.54	14.80	37.24%
2008	54.54	34.35	-20.19	-37.02%
2009	34.35	35.76	1.41	4.10%
2010	35.76	40.72	4.96	13.87%
2011	40.72	30.50	-10.22	-25.10%
2012	30.50	23.93*	-6.57	-21.54%
2013	23.93	35.50**	11.57	48.35%

*The 1992 ending price for Kaydon Corporation has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Kaydon Corporation has been adjusted for a 2 for 1 stock split.
*In 2012, Kaydon Corp. issued a special dividend of $10.50 per share that is not included in the 2012 yearly return.
**In 2013, Kaydon Corporation was acquired by the SKF Group for $35.50 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).