1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Kaman Corporation (KAMN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
11.00
18.00
7.00
63.64%
1976
18.00
20.50
2.50
13.89%
1977
20.50
30.50
10.00
48.78%
1978
30.50
35.00*
4.50
14.75%
1979
17.50
19.50
2.00
11.43%
1980
19.50
28.50
9.00
46.15%
1981
28.50
27.00*
-1.50
-5.26%
1982
18.00
27.00
9.00
50.00%
1983
27.00
45.50*
18.50
68.52%
1984
22.75
22.25
-0.50
-2.20%
1985
22.25
34.50*
12.25
55.06%
1986
23.00
22.50
-0.50
-2.17%
1987
22.50
20.80*
-1.70
-7.56%
1988
13.00
13.00
0
0.00%
1989
13.00
9.25
-3.75
-28.85%
1990
9.25
7.875
-1.375
-14.86%
1991
7.875
8.00
0.125
1.59%
1992
8.00
10.00
2.00
25.00%
1993
10.00
10.125
0.125
1.25%
1994
10.125
11.00
0.875
8.64%
1995
11.00
11.125
0.125
1.14%
1996
11.125
13.00
1.875
16.85%
1997
13.00
16.375
3.375
25.96%
1998
16.375
16.0625
-0.3125
-1.91%
1999
16.0625
12.875
-3.1875
-19.84%
2000
12.875
16.875
4.00
31.07%
2001
16.875
15.60
-1.275
-7.56%
2002
15.60
11.00
-4.60
-29.49%
2003
11.00
12.73
1.73
15.73%
2004
12.73
12.65
-0.08
-0.63%
2005
12.65
19.69
7.04
55.65%
2006
19.69
22.39
2.70
13.71%
2007
22.39
36.81
14.42
64.40%
2008
36.81
18.13
-18.68
-50.75%
2009
18.13
23.09
4.96
27.36%
2010
23.09
29.07
5.98
25.90%
2011
29.07
27.32
-1.75
-6.02%
2012
27.32
36.80
9.48
34.70%
2013
36.80
39.73
2.93
7.96%
2014
39.73
40.09
0.36
0.91%
2015
40.09
40.81
0.72
1.80%
2016
40.81
48.93
8.12
19.90%
2017
48.93
58.84
9.91
20.25%
2018
58.84
56.09
-2.75
-4.67%
2019
56.09
65.92
9.83
17.53%
2020
65.92
57.13
-8.79
-13.33%
2021
57.13
43.15
-13.98
-24.47%
2022
43.15
22.30
-20.85
-48.32%
2023
22.30
23.95
1.65
7.40%
*The 1978 ending price for Kaman Corporation has been adjusted for a 2 for 1 stock split.
*The 1981 ending price for Kaman Corporation has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Kaman Corporation has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Kaman Corporation has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for Kaman Corporation has been adjusted for a 8 for 5 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com