1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Independent Bank Corporation (INDB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
23.00
15.75*
-7.25
-31.52%
1988
10.50
10.75
0.25
2.38%
1989
10.75
7.75
-3.00
-27.91%
1990
7.75
3.00
-4.75
-61.29%
1991
3.00
1.50
-1.50
-50.00%
1992
1.50
3.375
1.875
125.00%
1993
3.375
4.625
1.25
37.04%
1994
4.625
5.25
0.625
13.51%
1995
5.25
7.375
2.125
40.48%
1996
7.375
10.50
3.125
42.37%
1997
10.50
18.375
7.875
75.00%
1998
18.375
17.375
-1.00
-5.44%
1999
17.375
12.50
-4.875
-28.06%
2000
12.50
12.50
0
0.00%
2001
12.50
21.49
8.99
71.92%
2002
21.49
22.80
1.31
6.10%
2003
22.80
28.30
5.50
24.12%
2004
28.30
33.75
5.45
19.26%
2005
33.75
28.53
-5.22
-15.47%
2006
28.53
36.03
7.50
26.29%
2007
36.03
27.22
-8.81
-24.45%
2008
27.22
26.16
-1.06
-3.89%
2009
26.16
20.86
-5.30
-20.26%
2010
20.86
27.05
6.19
29.67%
2011
27.05
27.29
0.24
0.89%
2012
27.29
28.95
1.66
6.08%
2013
28.95
39.12
10.17
35.13%
2014
39.12
42.81
3.69
9.43%
2015
42.81
46.52
3.71
8.67%
2016
46.52
70.45
23.93
51.44%
2017
70.45
69.85
-0.60
-0.85%
2018
69.85
70.31
0.46
0.66%
2019
70.31
83.25
12.94
18.40%
2020
83.25
73.04
-10.21
-12.26%
2021
73.04
81.53
8.49
11.62%
2022
81.53
84.43
2.90
3.56%
2023
84.43
65.81
-18.62
-22.05%
*The 1987 ending price for Independent Bank Corp. has been adj. for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com