1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Integra LifeSciences Hldgs. Corp. (IART) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1996
6.50
4.625
-1.875
-28.85%
1997
4.625
4.4375
-0.1875
-4.05%
1998
4.4375
1.6875*
-2.75
-61.97%
1999
3.375
5.90625
2.53125
75.00%
2000
5.90625
13.625
7.71875
130.69%
2001
13.625
26.34
12.715
93.32%
2002
26.34
17.65
-8.69
-32.99%
2003
17.65
28.66
11.01
62.38%
2004
28.66
36.93
8.27
28.86%
2005
36.93
35.46
-1.47
-3.98%
2006
35.46
42.59
7.13
20.11%
2007
42.59
41.93
-0.66
-1.55%
2008
41.93
35.57
-6.36
-15.17%
2009
35.57
36.87
1.30
3.65%
2010
36.87
47.30
10.43
28.29%
2011
47.30
30.83
-16.47
-34.82%
2012
30.83
38.97
8.14
26.40%
2013
38.97
47.71
8.74
22.43%
2014
47.71
54.23
6.52
13.67%
2015
54.23
84.96*
30.73
56.67%
2016
67.78
85.79
18.01
26.57%
2017
85.79
95.72*
9.93
11.57%
2018
47.86
45.10
-2.76
-5.77%
2019
45.10
58.28
13.18
29.22%
2020
58.28
64.92
6.64
11.39%
2021
64.92
66.99
2.07
3.19%
2022
66.99
56.07
-10.92
-16.30%
2023
56.07
43.55
-12.52
-22.33%
*The 1998 ending price for Integra LifeSciences has been adj. for a 1 for 2 reverse stock split.
*The 2015 ending price for Integra LifeSciences has completed its spinoff of SeaSpine Holdings Corporation (SPNE).  IART shareholders received 1 share of SPNE for each share of IART held.
*The 2017 ending price for Integra LifeSciences has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com