HPY: Heartland Payment Systems, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2006	21.66	28.25	6.59	30.42%
2007	28.25	26.80	-1.45	-5.13%
2008	26.80	17.50	-9.30	-34.70%
2009	17.50	13.13	-4.37	-24.97%
2010	13.13	15.42	2.29	17.44%
2011	15.42	24.36	8.94	57.98%
2012	24.36	29.50	5.14	21.10%
2013	29.50	49.84	20.34	68.95%
2014	49.84	53.95	4.11	8.25%
2015	53.95	94.82	40.87	75.76%
2016	94.82	100.00*	5.18	5.46%

*In 2016, Global Payments, Inc. (GPN) completed its acquisition of Heartland Payment Systems (HPY) for $100 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).