HR: Healthcare Realty Trust, Inc. (Prior to merger) Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	22.50	21.00	-1.50	-6.67%
1995	21.00	23.00	2.00	9.52%
1996	23.00	26.50	3.50	15.22%
1997	26.50	28.9375	2.4375	9.20%
1998	28.9375	22.125	-6.8125	-23.54%
1999	22.125	15.625	-6.50	-29.38%
2000	15.625	21.25	5.625	36.00%
2001	21.25	28.00	6.75	31.76%
2002	28.00	29.25	1.25	4.46%
2003	29.25	35.75	6.50	22.22%
2004	35.75	40.70	4.95	13.85%
2005	40.70	33.27	-7.43	-18.26%
2006	33.27	39.54	6.27	18.85%
2007	39.54	25.39	-14.15	-35.79%
2008	25.39	23.48	-1.91	-7.52%
2009	23.48	21.46	-2.02	-8.60%
2010	21.46	21.17	-0.29	-1.35%
2011	21.17	18.59	-2.58	-12.19%
2012	18.59	24.01	5.42	29.16%
2013	24.01	21.31	-2.70	-11.25%
2014	21.31	27.32	6.01	28.20%
2015	27.32	28.32	1.00	3.66%
2016	28.32	30.32	2.00	7.06%
2017	30.32	32.12	1.80	5.94%
2018	32.12	28.44	-3.68	-11.46%
2019	28.44	33.37	4.93	17.33%
2020	33.37	29.60	-3.77	-11.30%
2021	29.60	31.64	2.04	6.89%
2022	31.64	19.27*	-12.37	-39.10%

*In 2022, old Healthcare Realty Trust (HR) merged with Healthcare Trust of America (HTA). After the merger the new company retained the Healthcare Realty name and stock symbol but this chart reflects the old HR stock prior to the merger. Old HR shareholders received 1 share of new HR stock for every share of old HR stock held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).