1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Haverty Furniture Companies, Inc. (HVT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1976
10.75
10.75
0
0.00%
1977
10.75
11.75
1.00
9.30%
1978
11.75
12.75
1.00
8.51%
1979
12.75
12.50
-0.25
-1.96%
1980
12.50
12.00
-0.50
-4.00%
1981
12.00
13.25
1.25
10.42%
1982
13.25
27.30*
14.05
106.04%
1983
26.00
41.00*
15.00
57.69%
1984
20.50
16.25*
-4.25
-20.73%
1985
13.00
26.00
13.00
100.00%
1986
26.00
12.00
-14.00
-53.85%
1987
12.00
11.25
-0.75
-6.25%
1988
11.25
11.25
0
0.00%
1989
11.25
10.25
-1.00
-8.89%
1990
10.25
7.375
-2.875
-28.05%
1991
7.375
10.625
3.25
44.07%
1992
10.625
17.25
6.625
62.35%
1993
17.25
25.6875*
8.4375
48.91%
1994
17.125
11.75
-5.375
-31.39%
1995
11.75
13.875
2.125
18.09%
1996
13.875
11.375
-2.50
-18.02%
1997
11.375
13.50
2.125
18.68%
1998
13.50
21.00
7.50
55.56%
1999
21.00
25.25*
4.25
20.24%
2000
12.625
9.875
-2.75
-21.78%
2001
9.875
16.55
6.675
67.59%
2002
16.55
13.90
-2.65
-16.01%
2003
13.90
19.86
5.96
42.88%
2004
19.86
18.50
-1.36
-6.85%
2005
18.50
12.89
-5.61
-30.32%
2006
12.89
14.80
1.91
14.82%
2007
14.80
8.99
-5.81
-39.26%
2008
8.99
9.33
0.34
3.78%
2009
9.33
13.73
4.40
47.16%
2010
13.73
12.98
-0.75
-5.46%
2011
12.98
10.98
-2.00
-15.41%
2012
10.98
16.31
5.33
48.54%
2013
16.31
31.30
14.99
91.91%
2014
31.30
22.01
-9.29
-29.68%
2015
22.01
21.44
-0.57
-2.59%
2016
21.44
23.70
2.26
10.54%
2017
23.70
22.65
-1.05
-4.43%
2018
22.65
18.78
-3.87
-17.09%
2019
18.78
20.16
1.38
7.35%
2020
20.16
27.67
7.51
37.25%
2021
27.67
30.57
2.90
10.48%
2022
30.57
29.90
-0.67
-2.19%
2023
29.90
35.50
5.60
18.73%
2024
35.50
22.26
-13.24
-37.30%
*The 1982 ending price for Haverty Furniture has been adjusted for a 21 for 20 stock split.
*The 1983 ending price for Haverty Furniture has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for Haverty Furniture has been adjusted for a 5 for 4 stock split.
*The 1993 ending price for Haverty Furniture has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Haverty Furniture has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com