HIBB: Hibbett Sports, Inc. Yearly Stock Returns

5 5

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1998	14.50	22.00	7.50	51.72%
1999	22.00	24.25	2.25	10.23%
2000	24.25	17.00	-7.25	-29.90%
2001	17.00	30.30	13.30	78.24%
2002	30.30	35.88*	5.58	18.42%
2003	23.92	44.70*	20.78	86.87%
2004	29.80	39.915*	10.115	33.94%
2005	26.61	42.72*	16.11	60.54%
2006	28.48	30.53	2.05	7.20%
2007	30.53	19.98	-10.55	-34.56%
2008	19.98	15.71	-4.27	-21.37%
2009	15.71	21.99	6.28	39.97%
2010	21.99	36.90	14.91	67.80%
2011	36.90	45.18	8.28	22.44%
2012	45.18	52.70	7.52	16.64%
2013	52.70	61.752	9.03	17.13%
2014	61.752	48.43	-18.722	-27.88%
2015	48.43	30.24	-18.19	-37.56%
2016	30.24	37.30	7.06	23.35%
2017	37.30	20.40	-16.90	-45.31%
2018	20.40	14.30	-6.10	-29.90%
2019	14.30	28.04	13.74	96.08%
2020	28.04	46.18	18.14	64.69%
2021	46.18	71.93	25.75	55.76%
2022	71.93	68.22	-3.71	-5.16%
2023	68.22	72.02	3.80	5.57%

*The 2002 ending price for Hibbett Sports has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Hibbett Sports has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Hibbett Sports has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Hibbett Sports has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).