HRTH: Harte-Hanks, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	19.50	19.50	0	0.00%
1995	19.50	29.625*	10.125	51.92%
1996	19.75	27.75	8.00	40.51%
1997	27.75	37.00	9.25	33.33%
1998	37.00	57.00*	20.00	54.05%
1999	28.50	21.75	-6.75	-23.68%
2000	21.75	23.6875	1.9375	8.91%
2001	23.6875	28.17	4.4825	18.92%
2002	28.17	28.005*	-0.165	-0.59%
2003	18.67	21.75	3.08	16.50%
2004	21.75	25.98	4.23	19.45%
2005	25.98	26.39	0.41	1.58%
2006	26.39	27.71	1.32	5.00%
2007	27.71	17.30	-10.41	-37.57%
2008	17.30	6.24	-11.06	-63.93%
2009	6.24	10.78	4.54	72.76%
2010	10.78	12.77	1.99	18.46%
2011	12.77	9.09	-3.68	-28.82%
2012	9.09	5.90	-3.19	-35.09%
2013	5.90	7.82	1.92	32.54%
2014	7.82	7.74	-0.08	-1.02%
2015	7.74	3.24	-4.50	-58.14%
2016	3.24	1.51	-1.73	-53.40%
2017	1.51	0.9487	-0.5613	-37.17%
2018	0.9487	0.242*	-0.7067	-74.49%
2019	2.42	3.58	1.16	47.93%
2020	3.58	2.75	-0.83	-23.18%
2021	2.75	7.60	4.85	176.36%
2022	7.60	11.69	4.09	53.82%
2023	11.69	6.79	-4.90	-41.92%

*The 1995 ending price for Harte-Hanks, Inc. has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Harte-Hanks, Inc. has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Harte-Hanks, Inc. has been adjusted for a 3 for 2 stock split.
*The 2018 ending price for Harte-Hanks, Inc. has been adjusted for a 1 for 10 reverse stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).