|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1993
|
7.75
|
15.5625*
|
7.8125
|
100.81%
|
|
1994
|
10.375
|
5.75
|
-4.625
|
-44.58%
|
|
1995
|
5.75
|
7.625
|
1.875
|
32.61%
|
|
1996
|
7.625
|
3.875
|
-3.75
|
-49.18%
|
|
1997
|
3.875
|
4.75
|
0.875
|
22.58%
|
|
1998
|
4.75
|
3.9375
|
-0.8125
|
-17.11%
|
|
1999
|
3.9375
|
4.5625
|
0.625
|
15.87%
|
|
2000
|
4.5625
|
3.75
|
-0.8125
|
-17.81%
|
|
2001
|
3.75
|
11.85
|
8.10
|
216.00%
|
|
2002
|
11.85
|
25.65
|
13.80
|
116.46%
|
|
2003
|
25.65
|
35.25*
|
9.60
|
37.43%
|
|
2004
|
23.50
|
18.44
|
-5.06
|
-21.53%
|
|
2005
|
18.44
|
44.29
|
25.85
|
140.18%
|
|
2006
|
44.29
|
18.255*
|
-26.035
|
-57.78%
|
|
2007
|
12.17
|
9.71
|
-2.46
|
-20.21%
|
|
2008
|
9.71
|
5.54
|
-4.17
|
-42.95%
|
|
2009
|
5.54
|
28.05
|
22.51
|
406.32%
|
|
2010
|
28.05
|
24.95
|
-3.10
|
-11.05%
|
|
2011
|
24.95
|
38.89
|
13.94
|
55.87%
|
|
2012
|
38.89
|
34.98
|
-3.91
|
-10.05%
|
|
2013
|
34.98
|
43.39
|
8.41
|
24.04%
|
|
2014
|
43.39
|
43.50*
|
0.11
|
0.25%
|
*The 1993 ending price for Hi Tech Pharmaceutical has been adj. for a 3 for 2 stock split.
*The 2003 ending price for Hi Tech Pharmaceutical has been adj. for a 3 for 2 stock split.
*The 2006 ending price for Hi Tech Pharmaceutical has been adj. for a 3 for 2 stock split.
*In 2014, Akorn, Inc. (AKRX) completed its acquisition of Hi-Tech Pharmaceuticals (HITK) for $43.50 per share.