HAFC: Hanmi Financial Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	15.00	28.20375*	13.20375	88.03%
1997	25.875	19.62*	-6.255	-24.17%
1998	18.00	14.4425*	-3.5575	-19.76%
1999	13.25	16.65*	3.40	25.66%
2000	15.00	18.15*	3.15	21.00%
2001	16.50	24.36*	7.86	47.64%
2002	14.50	18.1594*	3.6594	25.24%
2003	16.66	19.77	3.11	18.67%
2004	19.77	35.94	16.17	81.79%
2005	35.94	35.72*	-0.22	-0.61%
2006	17.86	22.53	4.67	26.15%
2007	22.53	8.62	-13.91	-61.74%
2008	8.62	2.06	-6.56	-76.10%
2009	2.06	1.20	-0.86	-41.75%
2010	1.20	1.15	-0.05	-4.17%
2011	1.15	0.925*	-0.225	-19.57%
2012	7.40	13.59	6.19	83.65%
2013	13.59	21.89	8.30	61.07%
2014	21.89	21.81	-0.08	-0.37%
2015	21.81	23.72	1.91	8.76%
2016	23.72	34.90	11.18	47.13%
2017	34.90	30.35	-4.55	-13.04%
2018	30.35	19.70	-10.65	-35.09%
2019	19.70	19.995	0.295	1.50%
2020	19.995	11.34	-8.655	-43.29%
2021	11.34	23.68	12.34	108.82%
2022	23.68	24.75	1.07	4.52%
2023	24.75	19.40	-5.35	-21.62%

*The 1996 ending price for Hanmi Financial has been adjusted for a 109 for 100 stock split.
*The 1997 ending price for Hanmi Financial has been adjusted for a 109 for 100 stock split.
*The 1998 ending price for Hanmi Financial has been adjusted for a 109 for 100 stock split.
*The 1999 ending price for Hanmi Financial has been adjusted for a 111 for 100 stock split.
*The 2000 ending price for Hanmi Financial has been adj. for a 11 for 10 and a 3 for 2 stock split.
*The 2001 ending price for Hanmi Financial has been adjusted for a 112 for 100 stock split.
*The 2002 ending price for Hanmi Financial has been adjusted for a 109 for 100 stock split.
*The 2005 ending price for Hanmi Financial has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Hanmi Financial has been adjusted for a 1 for 8 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).